(NSA) National Storage complete technical analysis [charts+indicators] | Buy/Sell National Storage | (NSA) share price targets
Complete technical analysis of National Storage (NSA) by charts plus indicators, forecast predictions and share price targets for National Storage (NSA)
National Storage trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-19 View latest technical analysis
10 day averaged volume of National Storage is 1261130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.15 | 30.34 | 31.17 | 30.34 | 0.635 times |
| 18 Mon Aug 2025 | 30.11 | 30.29 | 30.46 | 30.04 | 0.785 times |
| 15 Fri Aug 2025 | 30.33 | 30.19 | 30.55 | 30.12 | 1.356 times |
| 14 Thu Aug 2025 | 30.10 | 30.07 | 30.20 | 29.82 | 0.665 times |
| 13 Wed Aug 2025 | 30.32 | 30.12 | 30.45 | 29.82 | 1.039 times |
| 12 Tue Aug 2025 | 29.96 | 29.82 | 30.01 | 29.52 | 0.771 times |
| 11 Mon Aug 2025 | 29.73 | 29.64 | 29.85 | 29.35 | 1.001 times |
| 08 Fri Aug 2025 | 29.76 | 30.22 | 30.50 | 29.63 | 0.721 times |
| 07 Thu Aug 2025 | 30.24 | 30.40 | 30.58 | 30.09 | 0.725 times |
| 06 Wed Aug 2025 | 30.19 | 30.50 | 30.72 | 30.09 | 1.187 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 31.3 as stoploss in an intra day sell trade for a target of 30.56. However, stock will show a bullish move above 31.3.
Share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Target | 28.02 |
| Downside Target | 29.02 |
| Downside Target | 30.04 |
| Upside Target | 31.22 |
| Upside Target | 31.78 |
| Upside Target | 32.22 |
| Upside Target | 33.06 |
| Upside Target | 33.43 |
| Upside Target | 34.65 |
| Upside Target | 38.14 |
| Upside Target | 39.65 |
Intraday share price targets for National Storage (NSA)
| Target Type | Value |
| Downside Intraday Target | 30.4 |
| Downside Intraday Target | 29.66 |
| Upside Intraday Target | 31.53 |
| Upside Intraday Target | 31.92 |
| Downside Intraday Target | 30.79 |
Weekly technical analysis of National Storage (NSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.15 | 30.29 | 31.17 | 30.04 | 0.294 times |
| 15 Fri Aug 2025 | 30.33 | 29.64 | 30.55 | 29.35 | 1.103 times |
| 08 Fri Aug 2025 | 29.76 | 28.52 | 30.72 | 28.02 | 1.234 times |
| 01 Fri Aug 2025 | 29.60 | 31.24 | 31.78 | 29.02 | 0.904 times |
| 25 Fri Jul 2025 | 31.40 | 31.47 | 32.22 | 31.10 | 0.883 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Storage (NSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Aug 2025 | 31.15 | 29.67 | 31.17 | 28.02 | 0.59 times |
| 31 Thu Jul 2025 | 29.46 | 31.96 | 33.06 | 29.27 | 1.019 times |
| 30 Mon Jun 2025 | 31.99 | 33.95 | 34.65 | 31.22 | 1.149 times |
| 30 Fri May 2025 | 34.40 | 37.09 | 38.14 | 33.43 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Storage (NSA)
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Storage ( (NSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Storage ( (NSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for National Storage stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for National Storage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
National Storage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Storage in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of National Storage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.18 and National Storage (NSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the National Storage (NSA) stock. Volume based technical analysis of National Storage (NSA) stock is negative.
National Storage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.