(NSC) Norfolk Souther complete technical analysis [charts+indicators] | Buy/Sell Norfolk Souther | (NSC) share price targets
Complete technical analysis of Norfolk Souther (NSC) by charts plus indicators, forecast predictions and share price targets for Norfolk Souther (NSC)
Norfolk Souther trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Norfolk Souther is 1199232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 239.42 | 241.70 | 243.13 | 239.07 | 1.166 times |
| 20 Tue May 2025 | 244.08 | 242.23 | 245.74 | 242.14 | 1.272 times |
| 19 Mon May 2025 | 243.77 | 243.46 | 245.29 | 243.10 | 0.746 times |
| 16 Fri May 2025 | 246.10 | 245.00 | 246.67 | 243.24 | 0.887 times |
| 15 Thu May 2025 | 243.91 | 240.90 | 244.45 | 240.85 | 1.13 times |
| 14 Wed May 2025 | 241.18 | 239.06 | 241.61 | 237.92 | 1.214 times |
| 13 Tue May 2025 | 240.26 | 238.54 | 241.08 | 238.23 | 1.372 times |
| 12 Mon May 2025 | 239.11 | 232.80 | 239.38 | 232.35 | 1.244 times |
| 09 Fri May 2025 | 223.50 | 223.83 | 224.96 | 222.00 | 0.599 times |
| 08 Thu May 2025 | 224.07 | 221.89 | 226.74 | 220.02 | 0.858 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 240.3 as stoploss in an intra day sell trade for a target of 230.5. However, stock will show a bullish move above 240.3.
Share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Target | 201.63 |
| Downside Target | 214.78 |
| Downside Target | 225.53 |
| Downside Target | 239.07 |
| Downside Target | 239.29 |
| Upside Target | 240.19 |
| Upside Target | 245.74 |
| Upside Target | 246.67 |
| Upside Target | 249.71 |
| Upside Target | 259.90 |
| Upside Target | 270.01 |
Intraday share price targets for Norfolk Souther (NSC)
| Target Type | Value |
| Downside Intraday Target | 237.08 |
| Downside Intraday Target | 234.74 |
| Upside Intraday Target | 243.75 |
| Upside Intraday Target | 248.08 |
| Upside Intraday Target | 241.41 |
Weekly technical analysis of Norfolk Souther (NSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 239.42 | 243.46 | 245.74 | 239.07 | 0.545 times |
| 16 Fri May 2025 | 246.10 | 232.80 | 246.67 | 232.35 | 1.621 times |
| 09 Fri May 2025 | 223.50 | 222.58 | 226.74 | 218.05 | 0.822 times |
| 02 Fri May 2025 | 224.36 | 221.15 | 225.78 | 218.93 | 1.144 times |
| 25 Fri Apr 2025 | 221.71 | 217.72 | 228.45 | 214.78 | 3.377 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Norfolk Souther (NSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 239.42 | 223.41 | 246.67 | 218.05 | 0.607 times |
| 30 Wed Apr 2025 | 224.05 | 234.57 | 239.29 | 201.63 | 1.189 times |
| 31 Mon Mar 2025 | 236.85 | 246.88 | 249.71 | 225.53 | 1.093 times |
| 28 Fri Feb 2025 | 245.75 | 250.10 | 259.90 | 240.19 | 0.789 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Norfolk Souther (NSC)
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Norfolk Souther in short term and the buy signal is strong.
Norfolk Souther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Norfolk Souther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.45 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Norfolk Souther ( (NSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Norfolk Souther stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Norfolk Souther in short term and the buy signal is strong.
Norfolk Souther Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Norfolk Souther in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Norfolk Souther is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.45 and Norfolk Souther (NSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Norfolk Souther (NSC) stock. Volume based technical analysis of Norfolk Souther (NSC) stock is negative.
Norfolk Souther Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.