(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Napco Security is 476410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 40.89 | 41.17 | 41.26 | 40.50 | 1.133 times |
| 06 Wed Mar 2024 | 41.15 | 40.70 | 41.37 | 38.75 | 6.069 times |
| 05 Tue Mar 2024 | 44.06 | 44.30 | 44.69 | 43.72 | 0.287 times |
| 04 Mon Mar 2024 | 44.64 | 45.42 | 45.84 | 44.50 | 0.357 times |
| 01 Fri Mar 2024 | 45.15 | 45.20 | 45.91 | 44.74 | 0.651 times |
| 29 Thu Feb 2024 | 45.03 | 45.07 | 45.39 | 44.09 | 0.563 times |
| 28 Wed Feb 2024 | 44.44 | 44.75 | 44.75 | 44.02 | 0.393 times |
| 27 Tue Feb 2024 | 45.02 | 44.69 | 45.29 | 44.48 | 0.372 times |
| 26 Mon Feb 2024 | 44.69 | 44.79 | 45.86 | 44.59 | 0.368 times |
| 23 Fri Feb 2024 | 44.74 | 44.58 | 45.02 | 43.92 | 0.385 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.5, for a target of 43.1 or 44.33
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 30.28 |
| Downside Target | 34.80 |
| Downside Target | 36.05 |
| Downside Target | 38.39 |
| Upside Target | 43.05 |
| Upside Target | 44.02 |
| Upside Target | 45.35 |
| Upside Target | 45.84 |
| Upside Target | 45.91 |
| Upside Target | 46.21 |
| Upside Target | 46.26 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 37.81 |
| Downside Intraday Target | 34.74 |
| Upside Intraday Target | 44.9 |
| Upside Intraday Target | 48.92 |
| Upside Intraday Target | 41.83 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 40.89 | 45.42 | 45.84 | 38.75 | 3.345 times |
| 01 Fri Mar 2024 | 45.15 | 44.79 | 45.91 | 44.02 | 1.03 times |
| 23 Fri Feb 2024 | 44.74 | 43.31 | 45.35 | 43.05 | 0.707 times |
| 16 Fri Feb 2024 | 43.97 | 45.00 | 46.26 | 43.08 | 0.402 times |
| 09 Fri Feb 2024 | 45.00 | 40.10 | 46.21 | 38.39 | 4.305 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 40.89 | 45.20 | 45.91 | 38.75 | 0.527 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
| 31 Wed Jan 2024 | 34.75 | 33.76 | 36.05 | 31.27 | 0.564 times |
| 29 Fri Dec 2023 | 34.25 | 30.43 | 36.07 | 30.28 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Napco Security in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.28 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.