(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Napco Security is 652170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 38.39 | 39.04 | 39.32 | 38.35 | 0.557 times |
| 15 Fri Mar 2024 | 39.00 | 39.48 | 39.52 | 38.62 | 0.823 times |
| 14 Thu Mar 2024 | 39.44 | 40.47 | 40.71 | 39.24 | 0.518 times |
| 13 Wed Mar 2024 | 40.38 | 40.32 | 40.82 | 39.99 | 0.521 times |
| 12 Tue Mar 2024 | 40.46 | 39.85 | 40.73 | 39.29 | 1.045 times |
| 11 Mon Mar 2024 | 39.86 | 40.68 | 40.92 | 39.50 | 0.578 times |
| 08 Fri Mar 2024 | 40.76 | 41.50 | 41.50 | 40.38 | 0.783 times |
| 07 Thu Mar 2024 | 40.89 | 41.17 | 41.26 | 40.50 | 0.827 times |
| 06 Wed Mar 2024 | 41.15 | 40.70 | 41.37 | 38.75 | 4.434 times |
| 05 Tue Mar 2024 | 44.06 | 44.30 | 44.69 | 43.72 | 0.21 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 37.4, for a target of 40.2 or 42.51
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 30.28 |
| Downside Target | 34.80 |
| Downside Target | 36.05 |
| Downside Target | 38.35 |
| Upside Target | 40.92 |
| Upside Target | 43.05 |
| Upside Target | 44.02 |
| Upside Target | 45.35 |
| Upside Target | 45.84 |
| Upside Target | 45.91 |
| Upside Target | 46.26 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 38.05 |
| Downside Intraday Target | 37.72 |
| Upside Intraday Target | 39.02 |
| Upside Intraday Target | 39.66 |
| Upside Intraday Target | 38.69 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 38.39 | 39.04 | 39.32 | 38.35 | 0.16 times |
| 15 Fri Mar 2024 | 39.00 | 40.68 | 40.92 | 38.62 | 0.535 times |
| 08 Fri Mar 2024 | 40.76 | 45.42 | 45.84 | 38.75 | 3.801 times |
| 01 Fri Mar 2024 | 45.15 | 44.79 | 45.91 | 44.02 | 1.03 times |
| 23 Fri Feb 2024 | 44.74 | 43.31 | 45.35 | 43.05 | 0.707 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 38.39 | 45.20 | 45.91 | 38.35 | 0.936 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
| 31 Wed Jan 2024 | 34.75 | 33.76 | 36.05 | 31.27 | 0.564 times |
| 29 Fri Dec 2023 | 34.25 | 30.43 | 36.07 | 30.28 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term but the sell signal is initial and weak.
Napco Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.57 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.