(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Napco Security is 437730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 39.38 | 39.33 | 39.58 | 38.89 | 0.93 times |
| 21 Thu Mar 2024 | 39.25 | 39.21 | 40.25 | 39.21 | 0.99 times |
| 20 Wed Mar 2024 | 39.00 | 38.56 | 39.33 | 38.09 | 0.793 times |
| 19 Tue Mar 2024 | 38.78 | 38.16 | 39.13 | 37.74 | 1.028 times |
| 18 Mon Mar 2024 | 38.39 | 39.04 | 39.32 | 38.35 | 0.829 times |
| 15 Fri Mar 2024 | 39.00 | 39.48 | 39.52 | 38.62 | 1.227 times |
| 14 Thu Mar 2024 | 39.44 | 40.47 | 40.71 | 39.24 | 0.771 times |
| 13 Wed Mar 2024 | 40.38 | 40.32 | 40.82 | 39.99 | 0.777 times |
| 12 Tue Mar 2024 | 40.46 | 39.85 | 40.73 | 39.29 | 1.558 times |
| 11 Mon Mar 2024 | 39.86 | 40.68 | 40.92 | 39.50 | 0.861 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39 as stoploss in an intra day buy trade for a target of 41.49. However, stock will show a bearish move below 39.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 17.76 |
| Downside Target | 30.28 |
| Downside Target | 34.80 |
| Downside Target | 36.05 |
| Downside Target | 37.74 |
| Downside Target | 38.62 |
| Upside Target | 40.25 |
| Upside Target | 43.05 |
| Upside Target | 44.02 |
| Upside Target | 45.35 |
| Upside Target | 45.84 |
| Upside Target | 45.91 |
| Upside Target | 46.26 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 38 |
| Downside Intraday Target | 36.61 |
| Upside Intraday Target | 40.51 |
| Upside Intraday Target | 41.63 |
| Downside Intraday Target | 39.12 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 39.38 | 39.04 | 40.25 | 37.74 | 0.88 times |
| 15 Fri Mar 2024 | 39.00 | 40.68 | 40.92 | 38.62 | 0.535 times |
| 08 Fri Mar 2024 | 40.76 | 45.42 | 45.84 | 38.75 | 3.801 times |
| 01 Fri Mar 2024 | 45.15 | 44.79 | 45.91 | 44.02 | 1.03 times |
| 23 Fri Feb 2024 | 44.74 | 43.31 | 45.35 | 43.05 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 39.38 | 45.20 | 45.91 | 37.74 | 1.149 times |
| 29 Thu Feb 2024 | 45.03 | 34.93 | 46.26 | 34.80 | 1.885 times |
| 31 Wed Jan 2024 | 34.75 | 33.76 | 36.05 | 31.27 | 0.564 times |
| 29 Fri Dec 2023 | 34.25 | 30.43 | 36.07 | 30.28 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.44 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.