(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Napco Security is 475704
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.91 | 23.98 | 25.18 | 23.98 | 0.982 times |
| 05 Wed Mar 2025 | 24.34 | 23.81 | 24.38 | 23.57 | 1.195 times |
| 04 Tue Mar 2025 | 23.86 | 23.30 | 24.11 | 23.00 | 0.971 times |
| 03 Mon Mar 2025 | 23.59 | 24.65 | 24.80 | 23.52 | 0.764 times |
| 28 Fri Feb 2025 | 24.56 | 24.19 | 24.65 | 23.84 | 1.127 times |
| 27 Thu Feb 2025 | 24.26 | 24.59 | 24.84 | 24.24 | 0.812 times |
| 26 Wed Feb 2025 | 24.48 | 24.46 | 24.78 | 24.26 | 0.778 times |
| 25 Tue Feb 2025 | 24.36 | 24.52 | 24.68 | 24.02 | 0.952 times |
| 24 Mon Feb 2025 | 24.36 | 24.68 | 25.00 | 24.20 | 0.891 times |
| 21 Fri Feb 2025 | 24.76 | 25.48 | 25.51 | 24.48 | 0.909 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.2 or till 23.3. Use a stoploss of 24.99 and if the stock hits stoploss, then it can shoot up till 25.75
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 23.00 |
| Downside Target | 23.84 |
| Downside Target | 24.48 |
| Upside Target | 25.92 |
| Upside Target | 26.50 |
| Upside Target | 30.00 |
| Upside Target | 31.77 |
| Upside Target | 32.96 |
| Upside Target | 34.51 |
| Upside Target | 37.87 |
| Upside Target | 39.82 |
| Upside Target | 40.94 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 23.55 |
| Downside Intraday Target | 22.18 |
| Upside Intraday Target | 25.73 |
| Upside Intraday Target | 26.54 |
| Downside Intraday Target | 24.36 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.91 | 24.65 | 25.18 | 23.00 | 0.858 times |
| 28 Fri Feb 2025 | 24.56 | 24.68 | 25.00 | 23.84 | 1.043 times |
| 21 Fri Feb 2025 | 24.76 | 25.83 | 25.92 | 24.48 | 0.635 times |
| 14 Fri Feb 2025 | 25.65 | 25.97 | 26.50 | 24.92 | 0.396 times |
| 07 Fri Feb 2025 | 25.73 | 29.30 | 30.00 | 24.90 | 2.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 24.91 | 24.65 | 25.18 | 23.00 | 0.118 times |
| 28 Fri Feb 2025 | 24.56 | 29.30 | 30.00 | 23.84 | 1.866 times |
| 31 Fri Jan 2025 | 36.70 | 35.80 | 37.87 | 32.96 | 1.671 times |
| 31 Tue Dec 2024 | 35.56 | 39.60 | 39.82 | 34.51 | 0.521 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Napco Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.36 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.