(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Northern Trust is 1852960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 81.46 | 79.77 | 82.34 | 79.77 | 6.461 times |
| 14 Thu Mar 2024 | 80.25 | 81.44 | 81.58 | 79.30 | 0.866 times |
| 13 Wed Mar 2024 | 81.73 | 80.83 | 82.35 | 80.83 | 0.645 times |
| 12 Tue Mar 2024 | 80.92 | 81.92 | 82.39 | 80.73 | 0.49 times |
| 11 Mon Mar 2024 | 81.95 | 81.81 | 82.35 | 80.87 | 0.653 times |
| 08 Fri Mar 2024 | 81.81 | 82.19 | 82.71 | 81.56 | 0.661 times |
| 07 Thu Mar 2024 | 81.92 | 81.23 | 82.32 | 81.01 | 1.149 times |
| 06 Wed Mar 2024 | 81.28 | 83.04 | 83.49 | 79.50 | 2.446 times |
| 05 Tue Mar 2024 | 85.16 | 83.67 | 85.90 | 83.67 | 0.913 times |
| 04 Mon Mar 2024 | 84.55 | 84.93 | 86.16 | 84.17 | 1.423 times |
Stock of Northern Trust (NTRS) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 80.2 or till 78.5. Use a stoploss of 81.56 and if the stock hits stoploss, then it can shoot up till 82.94
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 65.75 |
| Downside Target | 76.67 |
| Downside Target | 78.69 |
| Upside Target | 81.77 |
| Upside Target | 82.39 |
| Upside Target | 82.90 |
| Upside Target | 86.16 |
| Upside Target | 86.77 |
| Upside Target | 86.92 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 79.71 |
| Downside Intraday Target | 77.96 |
| Upside Intraday Target | 82.8 |
| Upside Intraday Target | 84.14 |
| Downside Intraday Target | 81.05 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 81.46 | 81.81 | 82.39 | 79.30 | 1.383 times |
| 08 Fri Mar 2024 | 81.81 | 84.93 | 86.16 | 79.50 | 1.985 times |
| 01 Fri Mar 2024 | 82.66 | 81.09 | 82.90 | 80.99 | 1.529 times |
| 23 Fri Feb 2024 | 81.48 | 78.88 | 81.68 | 78.75 | 0.645 times |
| 16 Fri Feb 2024 | 79.95 | 79.37 | 81.77 | 76.67 | 1.044 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 81.46 | 81.99 | 86.16 | 79.30 | 1.263 times |
| 29 Thu Feb 2024 | 82.13 | 79.76 | 82.90 | 76.67 | 0.784 times |
| 31 Wed Jan 2024 | 79.64 | 84.19 | 86.77 | 79.46 | 1.159 times |
| 29 Fri Dec 2023 | 84.38 | 79.05 | 86.92 | 78.69 | 1.014 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northern Trust in short term but the sell signal is initial and weak.
Northern Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Northern Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.92 and Northern Trust (NTRS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.