(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-14 View latest technical analysis
10 day averaged volume of Nve Corporation is 21928
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 80.03 | 79.77 | 80.93 | 79.43 | 0.962 times |
| 13 Mon Jan 2025 | 79.65 | 77.75 | 80.46 | 77.54 | 0.762 times |
| 10 Fri Jan 2025 | 78.71 | 80.15 | 80.15 | 76.75 | 1.031 times |
| 08 Wed Jan 2025 | 81.61 | 83.50 | 83.50 | 81.33 | 0.853 times |
| 08 Wed Jan 2025 | 81.61 | 83.50 | 83.50 | 81.33 | 0.853 times |
| 07 Tue Jan 2025 | 84.11 | 87.20 | 88.50 | 83.66 | 1.45 times |
| 06 Mon Jan 2025 | 86.55 | 86.80 | 88.00 | 86.19 | 0.889 times |
| 03 Fri Jan 2025 | 86.03 | 83.49 | 86.72 | 82.50 | 1.376 times |
| 02 Thu Jan 2025 | 82.62 | 81.53 | 83.98 | 81.53 | 1.39 times |
| 31 Tue Dec 2024 | 81.43 | 81.21 | 82.14 | 80.47 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 75.5. Use a stoploss of 81.27 and if the stock hits stoploss, then it can shoot up till 83.9
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 73.31 |
| Upside Target | 80.47 |
| Upside Target | 81.50 |
| Upside Target | 83.15 |
| Upside Target | 83.50 |
| Upside Target | 83.83 |
| Upside Target | 85.00 |
| Upside Target | 86.72 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 78.07 |
| Downside Intraday Target | 76.11 |
| Upside Intraday Target | 81.46 |
| Upside Intraday Target | 82.89 |
| Downside Intraday Target | 79.5 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 80.03 | 77.75 | 80.93 | 77.54 | 0.915 times |
| 10 Fri Jan 2025 | 78.71 | 83.50 | 83.50 | 76.75 | 0.59 times |
| 08 Wed Jan 2025 | 81.61 | 86.80 | 88.50 | 81.33 | 0.767 times |
| 03 Fri Jan 2025 | 86.03 | 81.69 | 86.72 | 80.47 | 1.051 times |
| 27 Fri Dec 2024 | 82.40 | 78.00 | 85.00 | 77.74 | 0.489 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Tue Jan 2025 | 80.03 | 81.53 | 88.50 | 76.75 | 0.536 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nve Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nve Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.53 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.