(NVEC) Nve Corporation complete technical analysis [charts+indicators] | Buy/Sell Nve Corporation | (NVEC) share price targets
Complete technical analysis of Nve Corporation (NVEC) by charts plus indicators, forecast predictions and share price targets for Nve Corporation (NVEC)
Nve Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-01-16 View latest technical analysis
10 day averaged volume of Nve Corporation is 22576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 79.76 | 81.44 | 81.44 | 79.60 | 0.842 times |
| 15 Wed Jan 2025 | 81.64 | 81.39 | 82.29 | 81.23 | 0.709 times |
| 14 Tue Jan 2025 | 80.03 | 79.77 | 80.93 | 79.43 | 0.935 times |
| 13 Mon Jan 2025 | 79.65 | 77.75 | 80.46 | 77.54 | 0.74 times |
| 10 Fri Jan 2025 | 78.71 | 80.15 | 80.15 | 76.75 | 1.001 times |
| 08 Wed Jan 2025 | 81.61 | 83.50 | 83.50 | 81.33 | 0.828 times |
| 08 Wed Jan 2025 | 81.61 | 83.50 | 83.50 | 81.33 | 0.828 times |
| 07 Tue Jan 2025 | 84.11 | 87.20 | 88.50 | 83.66 | 1.409 times |
| 06 Mon Jan 2025 | 86.55 | 86.80 | 88.00 | 86.19 | 0.864 times |
| 03 Fri Jan 2025 | 86.03 | 83.49 | 86.72 | 82.50 | 1.336 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 78.9 as stoploss in an intra day buy trade for a target of 81.42. However, stock will show a bearish move below 78.9.
Share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Target | 73.31 |
| Upside Target | 80.47 |
| Upside Target | 82.29 |
| Upside Target | 83.15 |
| Upside Target | 83.50 |
| Upside Target | 83.83 |
| Upside Target | 85.00 |
| Upside Target | 86.72 |
| Upside Target | 88.50 |
Intraday share price targets for Nve Corporation (NVEC)
| Target Type | Value |
| Downside Intraday Target | 77.44 |
| Downside Intraday Target | 75.11 |
| Upside Intraday Target | 82.19 |
| Upside Intraday Target | 84.61 |
| Upside Intraday Target | 79.86 |
Weekly technical analysis of Nve Corporation (NVEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 79.76 | 77.75 | 82.29 | 77.54 | 1.763 times |
| 10 Fri Jan 2025 | 78.71 | 83.50 | 83.50 | 76.75 | 0.59 times |
| 08 Wed Jan 2025 | 81.61 | 86.80 | 88.50 | 81.33 | 0.767 times |
| 03 Fri Jan 2025 | 86.03 | 81.69 | 86.72 | 80.47 | 1.051 times |
| 27 Fri Dec 2024 | 82.40 | 78.00 | 85.00 | 77.74 | 0.489 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nve Corporation (NVEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu Jan 2025 | 79.76 | 81.53 | 88.50 | 76.75 | 0.625 times |
| 31 Tue Dec 2024 | 81.43 | 75.84 | 85.00 | 75.30 | 1.179 times |
| 26 Tue Nov 2024 | 76.84 | 75.40 | 83.83 | 73.31 | 1.269 times |
| 31 Thu Oct 2024 | 75.37 | 78.99 | 81.50 | 74.53 | 0.632 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nve Corporation (NVEC)
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nve Corporation ( (NVEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nve Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nve Corporation in short term but the sell signal is initial and weak.
Nve Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nve Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nve Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Nve Corporation (NVEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nve Corporation (NVEC) stock. Volume based technical analysis of Nve Corporation (NVEC) stock is negative.
Nve Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.