(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 311790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 49.05 | 49.39 | 49.78 | 49.00 | 0.379 times |
| 03 Wed Jul 2024 | 49.05 | 49.39 | 49.78 | 49.00 | 0.379 times |
| 02 Tue Jul 2024 | 49.36 | 49.43 | 49.56 | 49.30 | 0.538 times |
| 01 Mon Jul 2024 | 49.19 | 49.99 | 50.56 | 49.06 | 0.95 times |
| 28 Fri Jun 2024 | 50.08 | 50.24 | 50.28 | 49.83 | 2.144 times |
| 27 Thu Jun 2024 | 50.00 | 49.43 | 50.01 | 49.23 | 0.797 times |
| 26 Wed Jun 2024 | 49.24 | 49.12 | 49.70 | 49.01 | 0.752 times |
| 25 Tue Jun 2024 | 49.43 | 50.27 | 50.27 | 49.15 | 0.719 times |
| 24 Mon Jun 2024 | 50.40 | 49.30 | 50.47 | 49.30 | 0.965 times |
| 21 Fri Jun 2024 | 49.12 | 49.18 | 49.51 | 48.91 | 2.037 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.2, but if it comes above 49.2, then a intra day buy could be more profitable.
If you take a sell trade below 49.2, then use 49.2 as stoploss and 48.5 as target. However if you take a buy trade in stock , then use 49.2 as stoploss and 49.73 as target.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 47.23 |
| Downside Target | 48.91 |
| Upside Target | 49.95 |
| Upside Target | 49.99 |
| Upside Target | 50.47 |
| Upside Target | 50.56 |
| Upside Target | 51.02 |
| Upside Target | 51.09 |
| Upside Target | 52.39 |
| Upside Target | 53.03 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 48.77 |
| Downside Intraday Target | 48.5 |
| Upside Intraday Target | 49.55 |
| Upside Intraday Target | 50.06 |
| Upside Intraday Target | 49.28 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 49.05 | 49.39 | 49.78 | 49.00 | 0.203 times |
| 03 Wed Jul 2024 | 49.05 | 49.99 | 50.56 | 49.00 | 0.347 times |
| 28 Fri Jun 2024 | 50.08 | 49.30 | 50.47 | 49.01 | 1.587 times |
| 21 Fri Jun 2024 | 49.12 | 49.43 | 49.70 | 48.91 | 2.596 times |
| 18 Tue Jun 2024 | 49.40 | 49.26 | 49.95 | 49.19 | 0.401 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 49.05 | 49.99 | 50.56 | 49.00 | 0.14 times |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
| 30 Tue Apr 2024 | 50.44 | 50.98 | 51.02 | 47.48 | 0.852 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term and the sell signal is strong.
Northwestern Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Northwestern Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.58 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.