(NWE) Northwestern Corporation complete technical analysis [charts+indicators] | Buy/Sell Northwestern Corporation | (NWE) share price targets
Complete technical analysis of Northwestern Corporation (NWE) by charts plus indicators, forecast predictions and share price targets for Northwestern Corporation (NWE)
Northwestern Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Northwestern Corporation is 366321
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.49 | 53.50 | 53.50 | 51.23 | 1.108 times |
| 02 Fri Aug 2024 | 53.91 | 53.42 | 53.99 | 53.00 | 0.91 times |
| 01 Thu Aug 2024 | 53.46 | 53.95 | 54.47 | 52.76 | 1.249 times |
| 31 Wed Jul 2024 | 53.77 | 54.39 | 55.47 | 53.69 | 1.513 times |
| 30 Tue Jul 2024 | 53.51 | 53.26 | 53.58 | 52.71 | 0.857 times |
| 29 Mon Jul 2024 | 52.87 | 53.16 | 53.31 | 52.66 | 0.97 times |
| 26 Fri Jul 2024 | 53.27 | 53.22 | 53.52 | 53.01 | 0.699 times |
| 25 Thu Jul 2024 | 53.13 | 53.00 | 53.76 | 52.72 | 0.989 times |
| 24 Wed Jul 2024 | 52.68 | 52.25 | 53.28 | 52.17 | 0.989 times |
| 23 Tue Jul 2024 | 52.10 | 52.87 | 52.87 | 52.05 | 1.073 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 50.9 as stoploss in an intra day buy trade for a target of 52.33. However, stock will show a bearish move below 50.9.
Share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Target | 47.48 |
| Downside Target | 48.52 |
| Downside Target | 49.99 |
| Downside Target | 51.02 |
| Upside Target | 52.66 |
| Upside Target | 53.03 |
| Upside Target | 53.50 |
| Upside Target | 53.76 |
| Upside Target | 54.05 |
| Upside Target | 54.47 |
| Upside Target | 55.47 |
Intraday share price targets for Northwestern Corporation (NWE)
| Target Type | Value |
| Downside Intraday Target | 50.65 |
| Downside Intraday Target | 49.8 |
| Upside Intraday Target | 52.92 |
| Upside Intraday Target | 54.34 |
| Upside Intraday Target | 52.07 |
Weekly technical analysis of Northwestern Corporation (NWE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.49 | 53.50 | 53.50 | 51.23 | 0.201 times |
| 02 Fri Aug 2024 | 53.91 | 53.16 | 55.47 | 52.66 | 1.222 times |
| 26 Fri Jul 2024 | 53.27 | 52.65 | 53.76 | 52.05 | 1.207 times |
| 19 Fri Jul 2024 | 52.55 | 51.31 | 54.05 | 51.06 | 1.234 times |
| 12 Fri Jul 2024 | 51.38 | 49.22 | 51.79 | 48.52 | 4.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northwestern Corporation (NWE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 51.49 | 53.95 | 54.47 | 51.23 | 0.193 times |
| 31 Wed Jul 2024 | 53.77 | 49.99 | 55.47 | 48.52 | 1.237 times |
| 28 Fri Jun 2024 | 50.08 | 52.25 | 52.39 | 48.91 | 1.068 times |
| 31 Fri May 2024 | 51.96 | 50.51 | 53.03 | 49.99 | 0.76 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northwestern Corporation (NWE)
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northwestern Corporation ( (NWE) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Northwestern Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Northwestern Corporation in short term but the sell signal is initial and weak.
Northwestern Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Northwestern Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northwestern Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Northwestern Corporation (NWE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Northwestern Corporation (NWE) stock. Volume based technical analysis of Northwestern Corporation (NWE) stock is negative.
Northwestern Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.