(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of National Western is 14980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 483.86 | 483.71 | 484.45 | 483.51 | 0.561 times |
| 16 Fri Feb 2024 | 484.84 | 484.24 | 484.88 | 484.24 | 0.447 times |
| 15 Thu Feb 2024 | 484.39 | 484.50 | 484.50 | 484.23 | 1.502 times |
| 14 Wed Feb 2024 | 484.27 | 483.51 | 484.27 | 483.50 | 0.861 times |
| 13 Tue Feb 2024 | 483.52 | 484.00 | 484.50 | 483.50 | 1.983 times |
| 12 Mon Feb 2024 | 484.24 | 481.10 | 485.70 | 481.10 | 2.25 times |
| 09 Fri Feb 2024 | 484.28 | 483.01 | 484.50 | 482.75 | 1.128 times |
| 08 Thu Feb 2024 | 484.12 | 484.46 | 484.46 | 484.12 | 0.307 times |
| 07 Wed Feb 2024 | 484.00 | 483.60 | 484.15 | 483.60 | 0.728 times |
| 06 Tue Feb 2024 | 483.56 | 483.64 | 483.64 | 483.56 | 0.294 times |
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 418.19 |
| Downside Target | 477.10 |
| Upside Target | 484.33 |
| Upside Target | 484.45 |
| Upside Target | 484.50 |
| Upside Target | 484.80 |
| Upside Target | 484.98 |
| Upside Target | 485.00 |
| Upside Target | 485.70 |
| Upside Target | 488.90 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 483.43 |
| Downside Intraday Target | 483 |
| Upside Intraday Target | 484.37 |
| Upside Intraday Target | 484.88 |
| Upside Intraday Target | 483.94 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 483.86 | 483.71 | 484.45 | 483.51 | 0.08 times |
| 16 Fri Feb 2024 | 484.84 | 481.10 | 485.70 | 481.10 | 2.381 times |
| 09 Fri Feb 2024 | 484.28 | 483.37 | 484.50 | 482.75 | 1.094 times |
| 02 Fri Feb 2024 | 483.10 | 483.90 | 484.98 | 483.10 | 0.882 times |
| 26 Fri Jan 2024 | 483.30 | 483.50 | 484.80 | 483.10 | 1.759 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 483.86 | 483.70 | 485.70 | 481.10 | 0.484 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
| 30 Thu Nov 2023 | 479.63 | 479.00 | 481.00 | 477.10 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.09 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for National Western in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of National Western is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.09 and National Western (NWLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.