(NWLI) National Western complete technical analysis [charts+indicators] | Buy/Sell National Western | (NWLI) share price targets
Complete technical analysis of National Western (NWLI) by charts plus indicators, forecast predictions and share price targets for National Western (NWLI)
National Western trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of National Western is 7570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 484.97 | 485.50 | 485.50 | 483.90 | 1.559 times |
| 06 Wed Mar 2024 | 484.50 | 484.76 | 484.95 | 484.06 | 0.568 times |
| 05 Tue Mar 2024 | 483.92 | 487.48 | 487.48 | 480.00 | 3.144 times |
| 04 Mon Mar 2024 | 486.00 | 486.00 | 486.27 | 486.00 | 0.608 times |
| 01 Fri Mar 2024 | 486.00 | 485.75 | 486.54 | 485.74 | 0.634 times |
| 29 Thu Feb 2024 | 485.58 | 485.90 | 487.33 | 485.58 | 0.991 times |
| 28 Wed Feb 2024 | 485.04 | 485.00 | 485.40 | 485.00 | 0.449 times |
| 27 Tue Feb 2024 | 485.35 | 485.75 | 485.95 | 485.35 | 0.74 times |
| 26 Mon Feb 2024 | 485.25 | 485.65 | 485.65 | 484.63 | 0.938 times |
| 23 Fri Feb 2024 | 486.25 | 485.67 | 486.30 | 485.66 | 0.7 times |
My analysis of stock is bullish for shortterm, and stock might move up till 485.5 or till 486.5. Use a stoploss of 484.75 and if this stock hits its stoploss, then it can fall down till 483.97
Share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Target | 477.10 |
| Downside Target | 484.50 |
| Downside Target | 484.63 |
| Upside Target | 485.00 |
| Upside Target | 485.70 |
| Upside Target | 486.30 |
| Upside Target | 487.33 |
| Upside Target | 487.48 |
Intraday share price targets for National Western (NWLI)
| Target Type | Value |
| Downside Intraday Target | 480.82 |
| Downside Intraday Target | 476.67 |
| Upside Intraday Target | 488.3 |
| Upside Intraday Target | 491.63 |
| Downside Intraday Target | 484.15 |
Weekly technical analysis of National Western (NWLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 484.97 | 486.00 | 487.48 | 480.00 | 1.567 times |
| 01 Fri Mar 2024 | 486.00 | 485.65 | 487.33 | 484.63 | 0.902 times |
| 23 Fri Feb 2024 | 486.25 | 483.71 | 486.30 | 483.51 | 0.299 times |
| 16 Fri Feb 2024 | 484.84 | 481.10 | 485.70 | 481.10 | 2.381 times |
| 09 Fri Feb 2024 | 484.28 | 483.37 | 484.50 | 482.75 | 1.094 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of National Western (NWLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 484.97 | 485.75 | 487.48 | 480.00 | 0.214 times |
| 29 Thu Feb 2024 | 485.58 | 483.70 | 487.33 | 481.10 | 0.607 times |
| 31 Wed Jan 2024 | 484.00 | 482.52 | 485.00 | 482.25 | 1.358 times |
| 29 Fri Dec 2023 | 483.02 | 479.50 | 484.33 | 479.50 | 0.54 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of National Western (NWLI)
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.95 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of National Western ( (NWLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for National Western stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for National Western in short term but the sell signal is initial and weak.
National Western Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for National Western in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of National Western is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.95 and National Western (NWLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the National Western (NWLI) stock. Volume based technical analysis of National Western (NWLI) stock is negative.
National Western Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.