(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Owens Corning is 502817
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 177.51 | 177.70 | 178.36 | 175.87 | 1.165 times |
| 21 Tue May 2024 | 178.51 | 176.47 | 178.69 | 175.27 | 0.907 times |
| 20 Mon May 2024 | 176.86 | 176.38 | 178.25 | 175.60 | 0.678 times |
| 17 Fri May 2024 | 176.38 | 174.13 | 177.39 | 173.79 | 1.215 times |
| 16 Thu May 2024 | 173.72 | 178.42 | 179.24 | 173.68 | 1.12 times |
| 15 Wed May 2024 | 179.47 | 179.96 | 181.49 | 179.19 | 0.986 times |
| 14 Tue May 2024 | 177.70 | 175.91 | 177.77 | 175.27 | 0.929 times |
| 13 Mon May 2024 | 175.66 | 177.74 | 178.54 | 175.59 | 0.827 times |
| 10 Fri May 2024 | 176.81 | 177.78 | 179.20 | 176.08 | 1.046 times |
| 09 Thu May 2024 | 177.38 | 175.06 | 178.33 | 174.77 | 0.897 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.2 as stoploss in an intra day sell trade for a target of 174.32. However, stock will show a bullish move above 178.2.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 138.70 |
| Downside Target | 143.62 |
| Downside Target | 148.99 |
| Downside Target | 154.55 |
| Downside Target | 159.25 |
| Downside Target | 166.35 |
| Downside Target | 173.68 |
| Downside Target | 175.27 |
| Upside Target | 178.24 |
| Upside Target | 178.69 |
| Upside Target | 179.20 |
| Upside Target | 181.49 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 175.62 |
| Downside Intraday Target | 173.74 |
| Upside Intraday Target | 179.04 |
| Upside Intraday Target | 180.58 |
| Downside Intraday Target | 177.16 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 177.51 | 176.38 | 178.69 | 175.27 | 0.542 times |
| 17 Fri May 2024 | 176.38 | 177.74 | 181.49 | 173.68 | 0.84 times |
| 10 Fri May 2024 | 176.81 | 177.09 | 179.20 | 173.65 | 0.864 times |
| 03 Fri May 2024 | 174.81 | 169.24 | 178.24 | 166.35 | 0.925 times |
| 26 Fri Apr 2024 | 168.50 | 162.26 | 170.98 | 160.82 | 1.169 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Wed May 2024 | 177.51 | 167.74 | 181.49 | 166.35 | 0.66 times |
| 30 Tue Apr 2024 | 168.21 | 167.63 | 173.65 | 159.25 | 1.047 times |
| 28 Thu Mar 2024 | 166.80 | 149.19 | 167.93 | 148.99 | 0.724 times |
| 29 Thu Feb 2024 | 149.78 | 153.20 | 160.18 | 138.70 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.96 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.