Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-12 View latest technical analysis

10 day averaged volume of Owens Corning is 669670

Date Daily Closing Price Open High Low Volume
12 Wed Jun 2024 181.39 180.00 183.22 178.89 0.822 times
11 Tue Jun 2024 175.40 175.99 176.32 174.15 0.958 times
10 Mon Jun 2024 176.40 175.58 177.37 174.68 0.854 times
07 Fri Jun 2024 176.89 174.18 177.28 172.27 0.778 times
06 Thu Jun 2024 176.56 178.11 179.72 176.40 0.914 times
05 Wed Jun 2024 179.52 176.34 179.98 174.60 0.924 times
04 Tue Jun 2024 175.46 179.43 180.28 175.12 1.13 times
03 Mon Jun 2024 180.37 183.00 184.00 175.77 1.243 times
31 Fri May 2024 181.07 178.42 181.15 176.17 1.667 times
30 Thu May 2024 178.22 175.00 178.52 174.40 0.832 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 179.9, but if it comes below 179.9, then a intra day sell could be more profitable.
If you take a sell trade below 179.9, then use 179.9 as stoploss and 177.69 as target. However if you take a buy trade in stock , then use 179.9 as stoploss and 182.6 as target.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 138.70
Downside Target 148.99
Downside Target 159.25
Downside Target 166.35
Downside Target 172.27
Upside Target 181.49
Upside Target 181.60
Upside Target 183.22
Upside Target 183.33
Upside Target 184.00

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 175.95
Downside Intraday Target 170.52
Upside Intraday Target 185.02
Upside Intraday Target 188.66
Downside Intraday Target 179.59

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
12 Wed Jun 2024 181.39 175.58 183.22 174.15 0.528 times
07 Fri Jun 2024 176.89 183.00 184.00 172.27 1.187 times
31 Fri May 2024 181.07 182.00 183.33 173.00 1.187 times
24 Fri May 2024 181.35 176.38 181.60 175.21 0.929 times
17 Fri May 2024 176.38 177.74 181.49 173.68 0.84 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
12 Wed Jun 2024 181.39 183.00 184.00 172.27 0.394 times
31 Fri May 2024 181.07 167.74 183.33 166.35 0.934 times
30 Tue Apr 2024 168.21 167.63 173.65 159.25 1.047 times
28 Thu Mar 2024 166.80 149.19 167.93 148.99 0.724 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.35 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.35 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme