Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Owens Corning is 518267

Date Daily Closing Price Open High Low Volume
30 Thu May 2024 178.22 175.00 178.52 174.40 1.075 times
29 Wed May 2024 174.13 175.78 176.90 173.00 0.905 times
28 Tue May 2024 177.85 182.00 183.33 177.85 1.297 times
24 Fri May 2024 181.35 178.00 181.60 177.63 1.165 times
23 Thu May 2024 176.67 178.50 178.50 175.21 0.743 times
22 Wed May 2024 177.51 177.70 178.36 175.87 1.13 times
21 Tue May 2024 178.51 176.47 178.69 175.27 0.88 times
20 Mon May 2024 176.86 176.38 178.25 175.60 0.658 times
17 Fri May 2024 176.38 174.13 177.39 173.79 1.178 times
16 Thu May 2024 173.72 178.42 179.24 173.68 1.086 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.6 as stoploss in an intra day sell trade for a target of 176.66. However, stock will show a bullish move above 178.6.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 138.70
Downside Target 143.62
Downside Target 148.99
Downside Target 154.55
Downside Target 159.25
Downside Target 166.35
Downside Target 173.00
Upside Target 178.24
Upside Target 179.20
Upside Target 181.49
Upside Target 181.60
Upside Target 183.33

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 173.04
Downside Intraday Target 167.85
Upside Intraday Target 183.37
Upside Intraday Target 188.51
Downside Intraday Target 178.18

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
30 Thu May 2024 178.22 182.00 183.33 173.00 0.716 times
24 Fri May 2024 181.35 176.38 181.60 175.21 0.929 times
17 Fri May 2024 176.38 177.74 181.49 173.68 0.84 times
10 Fri May 2024 176.81 177.09 179.20 173.65 0.864 times
03 Fri May 2024 174.81 169.24 178.24 166.35 0.925 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
30 Thu May 2024 178.22 167.74 183.33 166.35 0.853 times
30 Tue Apr 2024 168.21 167.63 173.65 159.25 1.047 times
28 Thu Mar 2024 166.80 149.19 167.93 148.99 0.724 times
29 Thu Feb 2024 149.78 153.20 160.18 138.70 1.686 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme