Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-17 View latest technical analysis

10 day averaged volume of Owens Corning is 598970

Date Daily Closing Price Open High Low Volume
17 Mon Jun 2024 177.16 176.54 177.67 174.13 0.815 times
14 Fri Jun 2024 176.58 178.44 179.20 175.15 0.668 times
13 Thu Jun 2024 181.19 180.85 182.00 179.20 0.809 times
12 Wed Jun 2024 181.39 180.00 183.22 178.89 0.919 times
11 Tue Jun 2024 175.40 175.99 176.32 174.15 1.071 times
10 Mon Jun 2024 176.40 175.58 177.37 174.68 0.954 times
07 Fri Jun 2024 176.89 174.18 177.28 172.27 0.87 times
06 Thu Jun 2024 176.56 178.11 179.72 176.40 1.022 times
05 Wed Jun 2024 179.52 176.34 179.98 174.60 1.033 times
04 Tue Jun 2024 175.46 179.43 180.28 175.12 1.264 times

My analysis of stock is bearish for shortterm, and stock might move down till 175.8 or till 173.3. Use a stoploss of 177.95 and if the stock hits stoploss, then it can shoot up till 180.08

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 138.70
Downside Target 148.99
Downside Target 159.25
Downside Target 166.35
Downside Target 172.27
Upside Target 177.67
Upside Target 181.60
Upside Target 183.22
Upside Target 183.33
Upside Target 184.00

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 174.97
Downside Intraday Target 172.78
Upside Intraday Target 178.51
Upside Intraday Target 179.86
Downside Intraday Target 176.32

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
17 Mon Jun 2024 177.16 176.54 177.67 174.13 0.184 times
14 Fri Jun 2024 176.58 175.58 183.22 174.15 0.793 times
07 Fri Jun 2024 176.89 183.00 184.00 172.27 1.187 times
31 Fri May 2024 181.07 182.00 183.33 173.00 1.187 times
24 Fri May 2024 181.35 176.38 181.60 175.21 0.929 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
17 Mon Jun 2024 177.16 183.00 184.00 172.27 0.5 times
31 Fri May 2024 181.07 167.74 183.33 166.35 0.934 times
30 Tue Apr 2024 168.21 167.63 173.65 159.25 1.047 times
28 Thu Mar 2024 166.80 149.19 167.93 148.99 0.724 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.54 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.54 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme