Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-07-05 View latest technical analysis

10 day averaged volume of Owens Corning is 757140

Date Daily Closing Price Open High Low Volume
05 Fri Jul 2024 165.64 167.38 167.90 163.80 1.009 times
03 Wed Jul 2024 168.35 168.99 169.96 167.64 0.395 times
03 Wed Jul 2024 168.35 168.99 169.96 167.64 0.395 times
02 Tue Jul 2024 168.37 167.38 169.16 166.19 0.753 times
01 Mon Jul 2024 167.57 174.77 174.85 167.27 1.14 times
28 Fri Jun 2024 173.72 172.58 175.74 172.24 1.195 times
27 Thu Jun 2024 171.87 173.65 174.48 170.57 1.088 times
26 Wed Jun 2024 173.18 171.98 173.91 170.19 0.795 times
25 Tue Jun 2024 173.86 177.42 177.83 171.09 0.799 times
24 Mon Jun 2024 178.24 177.78 180.97 175.00 0.795 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 164.3, for a target of 169.8 or 174.46

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 148.99
Downside Target 159.25
Downside Target 163.80
Upside Target 173.65
Upside Target 174.13
Upside Target 174.85
Upside Target 180.00
Upside Target 180.97
Upside Target 183.33
Upside Target 184.00

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 162.97
Downside Intraday Target 160.31
Upside Intraday Target 169.13
Upside Intraday Target 172.63
Upside Intraday Target 166.47

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
05 Fri Jul 2024 165.64 168.99 169.96 163.80 0.613 times
03 Wed Jul 2024 168.35 174.77 174.85 166.19 0.49 times
28 Fri Jun 2024 173.72 177.78 180.97 170.19 1.181 times
21 Fri Jun 2024 177.70 176.55 180.00 174.01 3.168 times
18 Tue Jun 2024 179.31 176.54 180.00 174.13 0.357 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
05 Fri Jul 2024 165.64 174.77 174.85 163.80 0.208 times
28 Fri Jun 2024 173.72 183.00 184.00 170.19 1.04 times
31 Fri May 2024 181.07 167.74 183.33 166.35 0.934 times
30 Tue Apr 2024 168.21 167.63 173.65 159.25 1.047 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Owens Corning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.07 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme