(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Owens Corning is 600740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 186.38 | 184.31 | 189.24 | 182.65 | 1.235 times |
| 30 Tue Jul 2024 | 182.03 | 182.80 | 184.66 | 180.92 | 0.782 times |
| 29 Mon Jul 2024 | 182.30 | 180.62 | 182.85 | 180.09 | 0.999 times |
| 26 Fri Jul 2024 | 180.09 | 179.94 | 183.32 | 179.28 | 0.987 times |
| 25 Thu Jul 2024 | 175.73 | 175.55 | 179.51 | 174.00 | 0.877 times |
| 24 Wed Jul 2024 | 174.65 | 179.88 | 180.59 | 173.89 | 0.961 times |
| 23 Tue Jul 2024 | 179.88 | 176.54 | 180.93 | 176.54 | 1.026 times |
| 22 Mon Jul 2024 | 178.04 | 173.77 | 178.54 | 172.20 | 1.016 times |
| 19 Fri Jul 2024 | 172.78 | 173.48 | 175.08 | 172.01 | 0.603 times |
| 18 Thu Jul 2024 | 174.39 | 174.39 | 179.32 | 173.99 | 1.073 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 188.1, for a target of 181 or 175.08
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 148.99 |
| Downside Target | 159.25 |
| Downside Target | 163.80 |
| Downside Target | 180.08 |
| Downside Target | 180.09 |
| Downside Target | 181.98 |
| Downside Target | 183.32 |
| Downside Target | 183.33 |
| Downside Target | 184.00 |
| Upside Target | 189.24 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 181.23 |
| Downside Intraday Target | 176.09 |
| Upside Intraday Target | 190.38 |
| Upside Intraday Target | 194.39 |
| Downside Intraday Target | 185.24 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 186.38 | 180.62 | 189.24 | 180.09 | 0.619 times |
| 26 Fri Jul 2024 | 180.09 | 173.77 | 183.32 | 172.20 | 0.792 times |
| 19 Fri Jul 2024 | 172.78 | 177.69 | 181.98 | 172.01 | 1.105 times |
| 12 Fri Jul 2024 | 177.46 | 167.16 | 180.08 | 165.10 | 3.142 times |
| 05 Fri Jul 2024 | 165.64 | 168.99 | 169.96 | 163.80 | 0.613 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
| 31 Fri May 2024 | 181.07 | 167.74 | 183.33 | 166.35 | 0.934 times |
| 30 Tue Apr 2024 | 168.21 | 167.63 | 173.65 | 159.25 | 1.047 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Corning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.