(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Owens Corning is 824050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 176.52 | 173.02 | 176.71 | 171.69 | 0.931 times |
| 27 Fri Sep 2024 | 174.30 | 175.13 | 176.24 | 172.41 | 0.833 times |
| 26 Thu Sep 2024 | 174.02 | 172.42 | 174.78 | 171.08 | 0.903 times |
| 25 Wed Sep 2024 | 170.31 | 174.56 | 174.56 | 169.76 | 0.641 times |
| 24 Tue Sep 2024 | 174.42 | 174.23 | 176.39 | 173.00 | 0.608 times |
| 23 Mon Sep 2024 | 174.35 | 175.32 | 177.99 | 173.32 | 0.719 times |
| 20 Fri Sep 2024 | 174.20 | 177.64 | 178.62 | 173.85 | 2.674 times |
| 19 Thu Sep 2024 | 178.15 | 176.50 | 179.59 | 174.68 | 0.983 times |
| 18 Wed Sep 2024 | 172.33 | 172.93 | 176.50 | 170.50 | 0.768 times |
| 17 Tue Sep 2024 | 170.79 | 169.19 | 171.58 | 167.61 | 1.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 174.5, but if it comes below 174.5, then a intra day sell could be more profitable.
If you take a sell trade below 174.5, then use 174.5 as stoploss and 167.22 as target. However if you take a buy trade in stock , then use 174.5 as stoploss and 183.3 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 153.00 |
| Downside Target | 157.10 |
| Downside Target | 163.80 |
| Upside Target | 176.71 |
| Upside Target | 177.99 |
| Upside Target | 179.59 |
| Upside Target | 183.33 |
| Upside Target | 184.00 |
| Upside Target | 189.24 |
| Upside Target | 191.13 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 173.24 |
| Downside Intraday Target | 169.95 |
| Upside Intraday Target | 178.26 |
| Upside Intraday Target | 179.99 |
| Downside Intraday Target | 174.97 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 176.52 | 173.02 | 176.71 | 171.69 | 0.251 times |
| 27 Fri Sep 2024 | 174.30 | 175.32 | 177.99 | 169.76 | 0.588 times |
| 20 Fri Sep 2024 | 174.20 | 166.66 | 179.59 | 165.13 | 1.632 times |
| 13 Fri Sep 2024 | 165.60 | 157.99 | 166.29 | 153.42 | 1.139 times |
| 06 Fri Sep 2024 | 157.15 | 168.62 | 169.29 | 157.10 | 3.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 176.52 | 168.62 | 179.59 | 153.42 | 0.868 times |
| 30 Fri Aug 2024 | 168.73 | 187.07 | 191.13 | 153.00 | 1.185 times |
| 31 Wed Jul 2024 | 186.38 | 174.77 | 189.24 | 163.80 | 1.081 times |
| 28 Fri Jun 2024 | 173.72 | 183.00 | 184.00 | 170.19 | 1.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.04 and Owens Corning (OC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.