Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets

Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)

Owens Corning trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-11-04 View latest technical analysis

10 day averaged volume of Owens Corning is 659410

Date Daily Closing Price Open High Low Volume
04 Mon Nov 2024 179.40 180.09 183.99 179.18 0.767 times
01 Fri Nov 2024 180.34 179.50 182.49 177.73 0.917 times
31 Thu Oct 2024 176.79 180.79 182.33 176.60 1.296 times
30 Wed Oct 2024 181.58 180.62 184.18 179.50 0.872 times
29 Tue Oct 2024 180.96 180.64 182.00 178.61 1.006 times
28 Mon Oct 2024 185.05 183.29 185.90 183.29 0.718 times
25 Fri Oct 2024 181.90 184.13 185.57 180.78 0.905 times
24 Thu Oct 2024 183.43 181.30 185.99 180.27 1.099 times
23 Wed Oct 2024 181.32 181.98 183.65 180.11 1.056 times
22 Tue Oct 2024 182.87 183.96 185.46 182.49 0.97 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.3 as stoploss in an intra day buy trade for a target of 182.99. However, stock will show a bearish move below 179.3.

Share price targets for Owens Corning (OC)

Target Type Value
Downside Target 153.00
Downside Target 163.80
Downside Target 168.47
Downside Target 176.60
Upside Target 183.99
Upside Target 184.38
Upside Target 185.90
Upside Target 189.24
Upside Target 189.50
Upside Target 191.13
Upside Target 191.44

Intraday share price targets for Owens Corning (OC)

Target Type Value
Downside Intraday Target 177.72
Downside Intraday Target 176.05
Upside Intraday Target 182.53
Upside Intraday Target 185.67
Upside Intraday Target 180.86

Weekly technical analysis of Owens Corning (OC)

Date Weekly Closing Price Open High Low Volume
04 Mon Nov 2024 179.40 180.09 183.99 179.18 0.159 times
01 Fri Nov 2024 180.34 183.29 185.90 176.60 0.927 times
25 Fri Oct 2024 181.90 189.50 189.50 180.11 0.981 times
18 Fri Oct 2024 189.60 182.34 191.44 181.25 0.873 times
11 Fri Oct 2024 180.45 170.30 184.38 168.47 1.325 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owens Corning (OC)

Date Monthly Closing Price Open High Low Volume
04 Mon Nov 2024 179.40 179.50 183.99 177.73 0.071 times
31 Thu Oct 2024 176.79 176.66 191.44 168.47 1.05 times
30 Mon Sep 2024 176.52 168.62 179.59 153.42 0.868 times
30 Fri Aug 2024 168.73 187.07 191.13 153.00 1.185 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owens Corning (OC)

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.18 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owens Corning in short term but the sell signal is initial and weak.

Owens Corning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Owens Corning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owens Corning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.18 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.

Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme