(OC) Owens Corning complete technical analysis [charts+indicators] | Buy/Sell Owens Corning | (OC) share price targets
Complete technical analysis of Owens Corning (OC) by charts plus indicators, forecast predictions and share price targets for Owens Corning (OC)
Owens Corning trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Owens Corning is 711720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 177.62 | 179.18 | 179.18 | 175.83 | 0.855 times |
| 14 Fri Feb 2025 | 179.38 | 179.22 | 179.82 | 175.96 | 1.089 times |
| 13 Thu Feb 2025 | 178.04 | 177.20 | 178.69 | 174.86 | 1.245 times |
| 12 Wed Feb 2025 | 176.41 | 173.66 | 176.94 | 172.10 | 1.073 times |
| 11 Tue Feb 2025 | 178.28 | 179.92 | 180.71 | 177.39 | 1.135 times |
| 10 Mon Feb 2025 | 180.14 | 183.49 | 183.49 | 179.54 | 0.938 times |
| 07 Fri Feb 2025 | 181.00 | 184.52 | 184.52 | 179.02 | 0.769 times |
| 06 Thu Feb 2025 | 183.94 | 183.97 | 186.18 | 182.09 | 1.024 times |
| 05 Wed Feb 2025 | 182.15 | 182.95 | 183.89 | 179.00 | 0.779 times |
| 04 Tue Feb 2025 | 180.72 | 181.00 | 182.99 | 179.64 | 0.892 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 178.9, but if it comes above 178.9, then a intra day buy could be more profitable.
If you take a sell trade below 178.9, then use 178.9 as stoploss and 173.2 as target. However if you take a buy trade in stock , then use 178.9 as stoploss and 183.66 as target.
Share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Target | 163.89 |
| Downside Target | 172.10 |
| Upside Target | 183.49 |
| Upside Target | 186.18 |
| Upside Target | 190.07 |
| Upside Target | 191.44 |
| Upside Target | 192.96 |
| Upside Target | 202.20 |
| Upside Target | 214.53 |
Intraday share price targets for Owens Corning (OC)
| Target Type | Value |
| Downside Intraday Target | 175.91 |
| Downside Intraday Target | 174.19 |
| Upside Intraday Target | 179.26 |
| Upside Intraday Target | 180.89 |
| Downside Intraday Target | 177.54 |
Weekly technical analysis of Owens Corning (OC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 177.62 | 179.18 | 179.18 | 175.83 | 0.156 times |
| 14 Fri Feb 2025 | 179.38 | 183.49 | 183.49 | 172.10 | 1.212 times |
| 07 Fri Feb 2025 | 181.00 | 180.28 | 186.18 | 176.38 | 0.762 times |
| 31 Fri Jan 2025 | 184.55 | 185.18 | 192.96 | 184.48 | 1.389 times |
| 24 Fri Jan 2025 | 187.92 | 185.89 | 190.07 | 184.38 | 5.121 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Corning (OC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 177.62 | 180.28 | 186.18 | 172.10 | 0.52 times |
| 31 Fri Jan 2025 | 184.55 | 171.58 | 192.96 | 163.89 | 0.861 times |
| 31 Tue Dec 2024 | 170.32 | 201.83 | 202.20 | 167.15 | 1.082 times |
| 26 Tue Nov 2024 | 207.93 | 179.50 | 214.53 | 174.55 | 1.013 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Corning (OC)
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Owens Corning ( (OC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Corning ( (OC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Corning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Corning in short term and the sell signal is strong.
Owens Corning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Corning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.62 and Owens Corning (OC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Corning (OC) stock. Volume based technical analysis of Owens Corning (OC) stock is negative.
Owens Corning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.