(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Office Depot is 510370
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 52.47 | 52.94 | 53.38 | 52.41 | 0.51 times |
| 28 Thu Mar 2024 | 53.05 | 52.62 | 53.56 | 52.51 | 0.638 times |
| 27 Wed Mar 2024 | 52.41 | 52.25 | 52.47 | 51.95 | 0.473 times |
| 26 Tue Mar 2024 | 51.70 | 51.98 | 52.30 | 51.46 | 0.438 times |
| 25 Mon Mar 2024 | 51.51 | 52.70 | 53.16 | 51.42 | 0.623 times |
| 22 Fri Mar 2024 | 52.37 | 52.01 | 52.84 | 51.53 | 0.389 times |
| 21 Thu Mar 2024 | 51.97 | 51.41 | 52.18 | 51.25 | 0.963 times |
| 20 Wed Mar 2024 | 51.09 | 50.10 | 51.46 | 50.03 | 0.939 times |
| 19 Tue Mar 2024 | 50.32 | 50.18 | 50.85 | 50.13 | 0.888 times |
| 18 Mon Mar 2024 | 50.13 | 51.31 | 51.32 | 50.03 | 1.176 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 52.6 as stoploss in an intra day sell trade for a target of 51.69. However, stock will show a bullish move above 52.6.
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 44.98 |
| Downside Target | 49.55 |
| Downside Target | 51.19 |
| Upside Target | 53.38 |
| Upside Target | 53.56 |
| Upside Target | 55.50 |
| Upside Target | 56.25 |
| Upside Target | 56.80 |
| Upside Target | 58.13 |
| Upside Target | 58.98 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 52.13 |
| Downside Intraday Target | 51.78 |
| Upside Intraday Target | 53.1 |
| Upside Intraday Target | 53.72 |
| Upside Intraday Target | 52.75 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 52.47 | 52.94 | 53.38 | 52.41 | 0.235 times |
| 28 Thu Mar 2024 | 53.05 | 52.70 | 53.56 | 51.42 | 0.499 times |
| 22 Fri Mar 2024 | 52.37 | 51.31 | 52.84 | 50.03 | 0.631 times |
| 15 Fri Mar 2024 | 51.18 | 51.15 | 52.41 | 49.84 | 1.828 times |
| 08 Fri Mar 2024 | 51.47 | 54.46 | 55.50 | 51.19 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Apr 2024 | 52.47 | 52.94 | 53.38 | 52.41 | 0.028 times |
| 28 Thu Mar 2024 | 53.05 | 56.25 | 56.25 | 49.84 | 1.712 times |
| 29 Thu Feb 2024 | 56.48 | 51.42 | 58.13 | 50.17 | 1.266 times |
| 31 Wed Jan 2024 | 51.14 | 55.79 | 56.80 | 49.55 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Office Depot in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Office Depot Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.47 and Office Depot (ODP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.