(ODP) Office Depot complete technical analysis [charts+indicators] | Buy/Sell Office Depot | (ODP) share price targets
Complete technical analysis of Office Depot (ODP) by charts plus indicators, forecast predictions and share price targets for Office Depot (ODP)
Office Depot trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Office Depot is 444560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.00 | 16.10 | 16.34 | 15.78 | 0.881 times |
| 27 Tue May 2025 | 16.05 | 16.32 | 16.98 | 15.71 | 1.029 times |
| 23 Fri May 2025 | 15.95 | 15.73 | 16.14 | 15.67 | 0.842 times |
| 22 Thu May 2025 | 16.15 | 16.43 | 16.71 | 16.12 | 0.792 times |
| 21 Wed May 2025 | 16.52 | 17.30 | 17.30 | 16.38 | 0.915 times |
| 20 Tue May 2025 | 17.35 | 17.60 | 17.77 | 17.16 | 0.765 times |
| 19 Mon May 2025 | 17.57 | 17.65 | 17.75 | 17.41 | 0.63 times |
| 16 Fri May 2025 | 18.22 | 17.99 | 18.65 | 17.99 | 1.048 times |
| 15 Thu May 2025 | 17.99 | 17.89 | 18.07 | 17.41 | 1.047 times |
| 14 Wed May 2025 | 18.08 | 18.29 | 18.66 | 17.93 | 1.508 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 12.3. Use a stoploss of 16.16 and if the stock hits stoploss, then it can shoot up till 17.93
Share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Target | 11.85 |
| Downside Target | 12.96 |
| Downside Target | 13.44 |
| Downside Target | 13.89 |
| Downside Target | 14.39 |
| Downside Target | 15.07 |
| Downside Target | 15.67 |
| Upside Target | 16.98 |
| Upside Target | 17.41 |
| Upside Target | 17.77 |
| Upside Target | 19.65 |
| Upside Target | 21.52 |
| Upside Target | 22.65 |
| Upside Target | 25.16 |
Intraday share price targets for Office Depot (ODP)
| Target Type | Value |
| Downside Intraday Target | 15.48 |
| Downside Intraday Target | 14.96 |
| Upside Intraday Target | 16.75 |
| Upside Intraday Target | 17.5 |
| Upside Intraday Target | 16.23 |
Weekly technical analysis of Office Depot (ODP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.00 | 16.32 | 16.98 | 15.71 | 0.484 times |
| 23 Fri May 2025 | 15.95 | 17.65 | 17.77 | 15.67 | 0.516 times |
| 16 Fri May 2025 | 18.22 | 18.81 | 19.65 | 17.41 | 0.909 times |
| 09 Fri May 2025 | 17.18 | 14.04 | 18.29 | 13.57 | 1.737 times |
| 02 Fri May 2025 | 14.15 | 13.31 | 14.39 | 12.96 | 0.943 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Office Depot (ODP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 16.00 | 13.83 | 19.65 | 13.57 | 0.508 times |
| 30 Wed Apr 2025 | 13.68 | 14.31 | 15.07 | 11.85 | 1.536 times |
| 31 Mon Mar 2025 | 14.33 | 15.48 | 17.95 | 13.89 | 1.24 times |
| 28 Fri Feb 2025 | 15.56 | 22.01 | 22.65 | 13.44 | 1.167 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Office Depot (ODP)
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Office Depot ( (ODP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Office Depot ( (ODP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Office Depot stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Office Depot in short term but the sell signal is initial and weak.
Office Depot Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Office Depot in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Office Depot is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and Office Depot (ODP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Office Depot (ODP) stock. Volume based technical analysis of Office Depot (ODP) stock is negative.
Office Depot Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.