(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Owens Illinois is 1793210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 15.00 | 14.71 | 15.16 | 14.60 | 0.952 times |
| 01 Thu Feb 2024 | 14.93 | 14.75 | 14.96 | 14.51 | 2.136 times |
| 31 Wed Jan 2024 | 14.56 | 15.13 | 15.14 | 14.49 | 2.156 times |
| 30 Tue Jan 2024 | 15.09 | 15.04 | 15.34 | 14.99 | 0.77 times |
| 29 Mon Jan 2024 | 15.19 | 15.24 | 15.26 | 14.93 | 0.827 times |
| 26 Fri Jan 2024 | 15.32 | 15.15 | 15.50 | 15.13 | 0.612 times |
| 25 Thu Jan 2024 | 15.04 | 15.05 | 15.11 | 14.83 | 0.54 times |
| 24 Wed Jan 2024 | 14.81 | 15.17 | 15.17 | 14.72 | 0.598 times |
| 23 Tue Jan 2024 | 14.97 | 15.17 | 15.26 | 14.85 | 0.879 times |
| 22 Mon Jan 2024 | 14.92 | 15.06 | 15.31 | 14.92 | 0.844 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.4. Use a stoploss of 15.15 and if the stock hits stoploss, then it can shoot up till 15.5
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.46 |
| Upside Target | 15.16 |
| Upside Target | 15.38 |
| Upside Target | 15.50 |
| Upside Target | 15.57 |
| Upside Target | 15.95 |
| Upside Target | 16.59 |
| Upside Target | 16.75 |
| Upside Target | 17.35 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.55 |
| Downside Intraday Target | 14.09 |
| Upside Intraday Target | 15.4 |
| Upside Intraday Target | 15.79 |
| Downside Intraday Target | 14.94 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 15.00 | 15.24 | 15.34 | 14.49 | 1.969 times |
| 26 Fri Jan 2024 | 15.32 | 15.06 | 15.50 | 14.72 | 1.344 times |
| 19 Fri Jan 2024 | 15.00 | 15.57 | 15.57 | 14.46 | 6.444 times |
| 12 Fri Jan 2024 | 15.39 | 15.89 | 15.95 | 15.38 | 0.112 times |
| 12 Fri Jan 2024 | 15.39 | 15.41 | 15.95 | 15.38 | 0.913 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 15.00 | 14.75 | 15.16 | 14.51 | 0.174 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
| 29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
| 30 Thu Nov 2023 | 14.76 | 14.00 | 15.22 | 13.56 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.