(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Owens Illinois is 2383000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 17.25 | 17.16 | 17.33 | 16.99 | 0.513 times |
| 22 Thu Feb 2024 | 17.11 | 16.92 | 17.28 | 16.88 | 0.562 times |
| 21 Wed Feb 2024 | 17.03 | 16.46 | 17.05 | 16.41 | 0.546 times |
| 20 Tue Feb 2024 | 16.46 | 15.88 | 16.55 | 15.80 | 0.752 times |
| 16 Fri Feb 2024 | 16.10 | 16.73 | 16.73 | 16.05 | 0.572 times |
| 15 Thu Feb 2024 | 16.86 | 16.37 | 16.88 | 16.29 | 0.701 times |
| 14 Wed Feb 2024 | 16.32 | 16.36 | 16.41 | 15.94 | 0.687 times |
| 13 Tue Feb 2024 | 16.25 | 16.29 | 16.56 | 16.10 | 1.314 times |
| 12 Mon Feb 2024 | 16.80 | 15.53 | 16.82 | 15.53 | 1.285 times |
| 09 Fri Feb 2024 | 15.52 | 15.93 | 15.94 | 15.48 | 0.95 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 16.8, but if it comes below 16.8, then a intra day sell could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.86 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.9 as target.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.02 |
| Downside Target | 14.46 |
| Downside Target | 15.22 |
| Downside Target | 15.80 |
| Downside Target | 16.41 |
| Downside Target | 16.59 |
| Downside Target | 16.75 |
| Downside Target | 16.88 |
| Upside Target | 17.33 |
| Upside Target | 17.35 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 16.26 |
| Downside Intraday Target | 15.26 |
| Upside Intraday Target | 17.79 |
| Upside Intraday Target | 18.32 |
| Downside Intraday Target | 16.79 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 17.25 | 15.88 | 17.33 | 15.80 | 0.52 times |
| 16 Fri Feb 2024 | 16.10 | 15.53 | 16.88 | 15.53 | 0.615 times |
| 09 Fri Feb 2024 | 15.52 | 14.72 | 16.41 | 14.02 | 1.439 times |
| 02 Fri Feb 2024 | 15.00 | 15.24 | 15.34 | 14.49 | 1.969 times |
| 26 Fri Jan 2024 | 15.32 | 15.06 | 15.50 | 14.72 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 17.25 | 14.75 | 17.33 | 14.02 | 1.248 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
| 29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
| 30 Thu Nov 2023 | 14.76 | 14.00 | 15.22 | 13.56 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Owens Illinois in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Illinois in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.5 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.