(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-09 View latest technical analysis
10 day averaged volume of Owens Illinois is 2875440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.52 | 15.93 | 15.94 | 15.48 | 0.787 times |
| 08 Thu Feb 2024 | 16.11 | 16.20 | 16.37 | 15.49 | 2.181 times |
| 07 Wed Feb 2024 | 16.39 | 15.78 | 16.41 | 15.19 | 1.546 times |
| 06 Tue Feb 2024 | 14.37 | 14.23 | 14.60 | 14.02 | 0.983 times |
| 05 Mon Feb 2024 | 14.51 | 14.72 | 14.79 | 14.30 | 0.643 times |
| 02 Fri Feb 2024 | 15.00 | 14.71 | 15.16 | 14.60 | 0.593 times |
| 01 Thu Feb 2024 | 14.93 | 14.75 | 14.96 | 14.51 | 1.332 times |
| 31 Wed Jan 2024 | 14.56 | 15.13 | 15.14 | 14.49 | 1.345 times |
| 30 Tue Jan 2024 | 15.09 | 15.04 | 15.34 | 14.99 | 0.48 times |
| 29 Mon Jan 2024 | 15.19 | 15.24 | 15.26 | 14.93 | 0.516 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 15.6 as stoploss in an intra day sell trade for a target of 15.09. However, stock will show a bullish move above 15.6.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.02 |
| Downside Target | 14.46 |
| Downside Target | 15.22 |
| Downside Target | 15.50 |
| Upside Target | 15.57 |
| Upside Target | 15.95 |
| Upside Target | 16.41 |
| Upside Target | 16.59 |
| Upside Target | 16.75 |
| Upside Target | 17.35 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 14.22 |
| Downside Intraday Target | 12.93 |
| Upside Intraday Target | 16.61 |
| Upside Intraday Target | 17.71 |
| Downside Intraday Target | 15.32 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.52 | 14.72 | 16.41 | 14.02 | 1.439 times |
| 02 Fri Feb 2024 | 15.00 | 15.24 | 15.34 | 14.49 | 1.969 times |
| 26 Fri Jan 2024 | 15.32 | 15.06 | 15.50 | 14.72 | 1.344 times |
| 19 Fri Jan 2024 | 15.00 | 15.57 | 15.57 | 14.46 | 6.444 times |
| 12 Fri Jan 2024 | 15.39 | 15.89 | 15.95 | 15.38 | 0.112 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Feb 2024 | 15.52 | 14.75 | 16.41 | 14.02 | 0.729 times |
| 31 Wed Jan 2024 | 14.56 | 16.17 | 16.59 | 14.46 | 0.899 times |
| 29 Fri Dec 2023 | 16.38 | 14.74 | 17.35 | 14.60 | 0.932 times |
| 30 Thu Nov 2023 | 14.76 | 14.00 | 15.22 | 13.56 | 1.006 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Illinois stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Illinois in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.34 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.