(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Owens Illinois is 2342410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.48 | 13.51 | 13.51 | 13.20 | 0.394 times |
| 09 Thu May 2024 | 13.45 | 13.48 | 13.53 | 13.36 | 0.307 times |
| 08 Wed May 2024 | 13.40 | 13.20 | 13.54 | 13.16 | 0.452 times |
| 07 Tue May 2024 | 13.39 | 13.42 | 13.88 | 13.34 | 0.768 times |
| 06 Mon May 2024 | 13.36 | 13.26 | 13.68 | 13.24 | 0.562 times |
| 03 Fri May 2024 | 13.17 | 13.38 | 13.67 | 13.14 | 0.633 times |
| 02 Thu May 2024 | 13.09 | 12.64 | 13.20 | 12.56 | 1.25 times |
| 01 Wed May 2024 | 12.58 | 13.10 | 13.65 | 12.41 | 3.877 times |
| 30 Tue Apr 2024 | 14.96 | 15.46 | 15.62 | 14.92 | 0.849 times |
| 29 Mon Apr 2024 | 15.66 | 15.14 | 15.72 | 15.14 | 0.835 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.4 as stoploss in an intra day buy trade for a target of 14.33. However, stock will show a bearish move below 13.4.
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 12.41 |
| Downside Target | 13.16 |
| Upside Target | 13.88 |
| Upside Target | 14.44 |
| Upside Target | 15.02 |
| Upside Target | 15.72 |
| Upside Target | 15.75 |
| Upside Target | 16.19 |
| Upside Target | 16.59 |
| Upside Target | 17.36 |
| Upside Target | 17.52 |
| Upside Target | 17.58 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 13.13 |
| Downside Intraday Target | 12.79 |
| Upside Intraday Target | 13.85 |
| Upside Intraday Target | 14.23 |
| Upside Intraday Target | 13.51 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.48 | 13.26 | 13.88 | 13.16 | 0.334 times |
| 03 Fri May 2024 | 13.17 | 15.14 | 15.72 | 12.41 | 3.058 times |
| 26 Fri Apr 2024 | 15.07 | 14.59 | 15.34 | 14.44 | 0.745 times |
| 19 Fri Apr 2024 | 14.57 | 15.47 | 15.75 | 14.14 | 1.133 times |
| 12 Fri Apr 2024 | 15.30 | 15.68 | 16.19 | 15.26 | 0.685 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 13.48 | 13.10 | 13.88 | 12.41 | 0.569 times |
| 30 Tue Apr 2024 | 14.96 | 16.73 | 17.58 | 14.14 | 1.258 times |
| 28 Thu Mar 2024 | 16.59 | 16.96 | 17.36 | 15.02 | 0.588 times |
| 29 Thu Feb 2024 | 16.92 | 14.75 | 17.52 | 14.02 | 1.441 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Illinois Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Owens Illinois is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.35 and Owens Illinois (OI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.