(OI) Owens Illinois complete technical analysis [charts+indicators] | Buy/Sell Owens Illinois | (OI) share price targets
Complete technical analysis of Owens Illinois (OI) by charts plus indicators, forecast predictions and share price targets for Owens Illinois (OI)
Owens Illinois trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Owens Illinois is 1310400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.90 | 11.59 | 11.75 | 10.84 | 1.265 times |
| 28 Fri Feb 2025 | 11.47 | 11.26 | 11.62 | 11.25 | 1.293 times |
| 27 Thu Feb 2025 | 11.32 | 11.42 | 11.48 | 11.22 | 0.813 times |
| 26 Wed Feb 2025 | 11.46 | 11.57 | 11.64 | 11.28 | 0.697 times |
| 25 Tue Feb 2025 | 11.42 | 11.47 | 11.55 | 11.36 | 0.742 times |
| 24 Mon Feb 2025 | 11.34 | 11.40 | 11.59 | 11.25 | 0.917 times |
| 21 Fri Feb 2025 | 11.29 | 11.87 | 11.87 | 11.25 | 1.458 times |
| 20 Thu Feb 2025 | 11.76 | 11.14 | 11.81 | 11.14 | 1.212 times |
| 19 Wed Feb 2025 | 11.26 | 11.55 | 11.72 | 11.22 | 1.212 times |
| 18 Tue Feb 2025 | 11.68 | 11.60 | 11.90 | 11.53 | 1.052 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11, for a target of 11.3 or 11.52
Share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Target | 9.85 |
| Downside Target | 10.84 |
| Upside Target | 11.07 |
| Upside Target | 11.64 |
| Upside Target | 11.75 |
| Upside Target | 11.90 |
| Upside Target | 12.20 |
| Upside Target | 12.21 |
| Upside Target | 12.75 |
| Upside Target | 13.48 |
Intraday share price targets for Owens Illinois (OI)
| Target Type | Value |
| Downside Intraday Target | 10.58 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 11.49 |
| Upside Intraday Target | 12.07 |
| Upside Intraday Target | 11.16 |
Weekly technical analysis of Owens Illinois (OI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.90 | 11.59 | 11.75 | 10.84 | 0.284 times |
| 28 Fri Feb 2025 | 11.47 | 11.40 | 11.64 | 11.22 | 0.904 times |
| 21 Fri Feb 2025 | 11.29 | 11.60 | 11.90 | 11.14 | 1.278 times |
| 14 Fri Feb 2025 | 11.57 | 11.65 | 11.90 | 11.31 | 0.491 times |
| 07 Fri Feb 2025 | 11.49 | 11.61 | 12.75 | 11.30 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Illinois (OI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 10.90 | 11.59 | 11.75 | 10.84 | 0.06 times |
| 28 Fri Feb 2025 | 11.47 | 11.61 | 12.75 | 11.14 | 0.935 times |
| 31 Fri Jan 2025 | 11.94 | 10.96 | 12.21 | 10.00 | 1.135 times |
| 31 Tue Dec 2024 | 10.84 | 12.02 | 12.20 | 9.85 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Illinois (OI)
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Owens Illinois ( (OI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Owens Illinois stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Owens Illinois in short term and the sell signal is strong.
Owens Illinois Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Illinois in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Illinois is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.38 and Owens Illinois (OI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Illinois (OI) stock. Volume based technical analysis of Owens Illinois (OI) stock is negative.
Owens Illinois Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.