(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 63510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 74.20 | 73.84 | 74.54 | 73.08 | 0.85 times |
| 31 Wed Jan 2024 | 73.51 | 75.18 | 75.24 | 72.90 | 0.742 times |
| 30 Tue Jan 2024 | 74.37 | 74.10 | 75.40 | 72.53 | 0.924 times |
| 29 Mon Jan 2024 | 73.99 | 73.67 | 74.42 | 72.90 | 0.494 times |
| 26 Fri Jan 2024 | 74.21 | 74.98 | 74.98 | 71.92 | 0.819 times |
| 25 Thu Jan 2024 | 72.69 | 71.92 | 73.47 | 71.04 | 0.942 times |
| 24 Wed Jan 2024 | 71.10 | 72.16 | 72.16 | 70.50 | 2.156 times |
| 23 Tue Jan 2024 | 71.24 | 71.81 | 71.87 | 70.30 | 1.384 times |
| 22 Mon Jan 2024 | 71.24 | 73.90 | 74.82 | 71.24 | 0.639 times |
| 19 Fri Jan 2024 | 73.67 | 72.37 | 74.08 | 71.82 | 1.456 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 68.8. Use a stoploss of 74.48 and if the stock hits stoploss, then it can shoot up till 77.05
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 50.23 |
| Downside Target | 58.85 |
| Downside Target | 68.64 |
| Downside Target | 70.12 |
| Downside Target | 72.53 |
| Upside Target | 74.98 |
| Upside Target | 75.40 |
| Upside Target | 76.58 |
| Upside Target | 81.42 |
| Upside Target | 85.25 |
| Upside Target | 87.07 |
| Upside Target | 89.15 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 72.69 |
| Downside Intraday Target | 71.17 |
| Upside Intraday Target | 75.56 |
| Upside Intraday Target | 76.91 |
| Downside Intraday Target | 74.04 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 74.20 | 73.67 | 75.40 | 72.53 | 0.507 times |
| 26 Fri Jan 2024 | 74.21 | 73.90 | 74.98 | 70.30 | 1.645 times |
| 19 Fri Jan 2024 | 73.67 | 74.64 | 74.64 | 70.12 | 6.589 times |
| 12 Fri Jan 2024 | 75.64 | 76.06 | 76.58 | 74.78 | 0.137 times |
| 12 Fri Jan 2024 | 75.64 | 79.89 | 81.42 | 74.42 | 0.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Feb 2024 | 74.20 | 73.84 | 74.54 | 73.08 | 0.04 times |
| 31 Wed Jan 2024 | 73.51 | 85.01 | 85.25 | 70.12 | 0.909 times |
| 29 Fri Dec 2023 | 84.63 | 71.60 | 87.07 | 68.64 | 0.562 times |
| 30 Thu Nov 2023 | 71.62 | 62.07 | 72.98 | 58.85 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grupo Aeroportuario Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grupo Aeroportuario in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.73 and Grupo Aeroportuario (OMAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.