(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-12 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 53840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 73.94 | 75.03 | 75.48 | 73.77 | 0.438 times |
| 09 Fri Feb 2024 | 75.09 | 76.41 | 76.57 | 74.43 | 0.992 times |
| 08 Thu Feb 2024 | 76.78 | 75.22 | 76.89 | 75.22 | 1.419 times |
| 07 Wed Feb 2024 | 75.91 | 76.85 | 77.60 | 75.30 | 0.75 times |
| 06 Tue Feb 2024 | 77.26 | 76.39 | 77.63 | 75.45 | 1.434 times |
| 05 Mon Feb 2024 | 76.04 | 75.00 | 76.24 | 72.21 | 0.689 times |
| 02 Fri Feb 2024 | 75.22 | 73.65 | 75.32 | 73.65 | 1.165 times |
| 01 Thu Feb 2024 | 74.20 | 73.84 | 74.54 | 73.08 | 1.003 times |
| 31 Wed Jan 2024 | 73.51 | 75.18 | 75.24 | 72.90 | 0.875 times |
| 30 Tue Jan 2024 | 74.37 | 74.10 | 75.40 | 72.53 | 1.09 times |
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 50.23 |
| Downside Target | 58.85 |
| Downside Target | 68.64 |
| Downside Target | 70.12 |
| Downside Target | 72.21 |
| Upside Target | 75.40 |
| Upside Target | 75.48 |
| Upside Target | 77.63 |
| Upside Target | 85.25 |
| Upside Target | 87.07 |
| Upside Target | 89.15 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 73.31 |
| Downside Intraday Target | 72.69 |
| Upside Intraday Target | 75.02 |
| Upside Intraday Target | 76.11 |
| Upside Intraday Target | 74.4 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 73.94 | 75.03 | 75.48 | 73.77 | 0.083 times |
| 09 Fri Feb 2024 | 75.09 | 75.00 | 77.63 | 72.21 | 1.121 times |
| 02 Fri Feb 2024 | 75.22 | 73.67 | 75.40 | 72.53 | 0.673 times |
| 26 Fri Jan 2024 | 74.21 | 73.90 | 74.98 | 70.30 | 1.645 times |
| 19 Fri Jan 2024 | 73.67 | 74.64 | 74.64 | 70.12 | 6.589 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Feb 2024 | 73.94 | 73.84 | 77.63 | 72.21 | 0.314 times |
| 31 Wed Jan 2024 | 73.51 | 85.01 | 85.25 | 70.12 | 0.909 times |
| 29 Fri Dec 2023 | 84.63 | 71.60 | 87.07 | 68.64 | 0.562 times |
| 30 Thu Nov 2023 | 71.62 | 62.07 | 72.98 | 58.85 | 0.488 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.43 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.