(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 43710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 71.51 | 72.78 | 72.78 | 71.24 | 0.803 times |
| 16 Fri Feb 2024 | 72.47 | 72.81 | 73.41 | 72.05 | 0.661 times |
| 15 Thu Feb 2024 | 73.41 | 73.36 | 74.21 | 73.04 | 0.67 times |
| 14 Wed Feb 2024 | 73.46 | 73.82 | 74.00 | 73.00 | 0.986 times |
| 13 Tue Feb 2024 | 73.08 | 72.83 | 74.13 | 72.50 | 0.634 times |
| 12 Mon Feb 2024 | 73.94 | 75.03 | 75.48 | 73.77 | 0.54 times |
| 09 Fri Feb 2024 | 75.09 | 76.41 | 76.57 | 74.43 | 1.222 times |
| 08 Thu Feb 2024 | 76.78 | 75.22 | 76.89 | 75.22 | 1.748 times |
| 07 Wed Feb 2024 | 75.91 | 76.85 | 77.60 | 75.30 | 0.924 times |
| 06 Tue Feb 2024 | 77.26 | 76.39 | 77.63 | 75.45 | 1.766 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.3, but if it comes above 72.3, then a intra day buy could be more profitable.
If you take a sell trade below 72.3, then use 72.3 as stoploss and 70.3 as target. However if you take a buy trade in stock , then use 72.3 as stoploss and 73.97 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 50.23 |
| Downside Target | 58.85 |
| Downside Target | 68.64 |
| Downside Target | 70.12 |
| Upside Target | 74.98 |
| Upside Target | 75.40 |
| Upside Target | 75.48 |
| Upside Target | 77.63 |
| Upside Target | 85.25 |
| Upside Target | 87.07 |
| Upside Target | 89.15 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 70.91 |
| Downside Intraday Target | 70.3 |
| Upside Intraday Target | 72.45 |
| Upside Intraday Target | 73.38 |
| Upside Intraday Target | 71.84 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 71.51 | 72.78 | 72.78 | 71.24 | 0.23 times |
| 16 Fri Feb 2024 | 72.47 | 75.03 | 75.48 | 72.05 | 0.536 times |
| 09 Fri Feb 2024 | 75.09 | 75.00 | 77.63 | 72.21 | 1.121 times |
| 02 Fri Feb 2024 | 75.22 | 73.67 | 75.40 | 72.53 | 0.673 times |
| 26 Fri Jan 2024 | 74.21 | 73.90 | 74.98 | 70.30 | 1.645 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 71.51 | 73.84 | 77.63 | 71.24 | 0.435 times |
| 31 Wed Jan 2024 | 73.51 | 85.01 | 85.25 | 70.12 | 0.909 times |
| 29 Fri Dec 2023 | 84.63 | 71.60 | 87.07 | 68.64 | 0.562 times |
| 30 Thu Nov 2023 | 71.62 | 62.07 | 72.98 | 58.85 | 0.488 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term and the sell signal is strong.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Grupo Aeroportuario is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.92 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.