(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-06-26 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 47150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 67.71 | 68.99 | 70.26 | 67.71 | 1.147 times |
| 25 Tue Jun 2024 | 69.34 | 69.55 | 70.03 | 67.25 | 1.788 times |
| 24 Mon Jun 2024 | 69.55 | 69.20 | 71.05 | 69.01 | 0.768 times |
| 21 Fri Jun 2024 | 68.63 | 70.47 | 71.85 | 68.50 | 1.077 times |
| 20 Thu Jun 2024 | 70.28 | 69.90 | 70.93 | 69.52 | 0.554 times |
| 18 Tue Jun 2024 | 69.50 | 68.38 | 70.57 | 68.38 | 0.477 times |
| 18 Tue Jun 2024 | 69.50 | 68.38 | 70.57 | 68.38 | 0.477 times |
| 17 Mon Jun 2024 | 68.38 | 68.78 | 69.52 | 67.27 | 1.088 times |
| 14 Fri Jun 2024 | 68.78 | 70.25 | 70.99 | 68.64 | 1.459 times |
| 13 Thu Jun 2024 | 70.27 | 70.11 | 70.77 | 69.15 | 0.831 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 67.9, but if it comes above 67.9, then a intra day buy could be more profitable.
If you take a sell trade below 67.9, then use 67.9 as stoploss and 63.7 as target. However if you take a buy trade in stock , then use 67.9 as stoploss and 71.44 as target.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 66.12 |
| Upside Target | 70.25 |
| Upside Target | 73.48 |
| Upside Target | 74.25 |
| Upside Target | 76.45 |
| Upside Target | 77.63 |
| Upside Target | 79.57 |
| Upside Target | 81.16 |
| Upside Target | 89.17 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 66.29 |
| Downside Intraday Target | 64.87 |
| Upside Intraday Target | 70.09 |
| Upside Intraday Target | 72.47 |
| Upside Intraday Target | 68.67 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 67.71 | 69.20 | 71.05 | 67.25 | 1.757 times |
| 21 Fri Jun 2024 | 68.63 | 68.38 | 71.85 | 68.38 | 1.347 times |
| 18 Tue Jun 2024 | 69.50 | 68.78 | 70.57 | 67.27 | 0.21 times |
| 14 Fri Jun 2024 | 68.78 | 71.33 | 73.48 | 68.02 | 0.548 times |
| 07 Fri Jun 2024 | 71.33 | 81.16 | 81.16 | 70.25 | 3.802 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Jun 2024 | 67.71 | 81.16 | 81.16 | 67.25 | 2.061 times |
| 31 Fri May 2024 | 81.81 | 87.83 | 90.53 | 76.45 | 0.563 times |
| 30 Tue Apr 2024 | 88.24 | 78.56 | 89.17 | 74.25 | 1.069 times |
| 28 Thu Mar 2024 | 79.09 | 69.75 | 79.57 | 66.12 | 1.14 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grupo Aeroportuario in short term but the buy signal is initial and weak.
Grupo Aeroportuario Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.04 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.