(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2024-09-30 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 94980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 67.82 | 68.35 | 68.97 | 67.39 | 1.724 times |
| 27 Fri Sep 2024 | 68.48 | 69.56 | 70.00 | 68.00 | 1.776 times |
| 26 Thu Sep 2024 | 69.22 | 71.27 | 72.06 | 68.82 | 2.025 times |
| 25 Wed Sep 2024 | 70.52 | 73.44 | 73.44 | 70.47 | 1.806 times |
| 24 Tue Sep 2024 | 73.19 | 72.77 | 74.64 | 72.56 | 0.82 times |
| 23 Mon Sep 2024 | 72.40 | 72.38 | 72.78 | 71.53 | 0.381 times |
| 20 Fri Sep 2024 | 72.38 | 72.32 | 73.09 | 71.51 | 0.951 times |
| 19 Thu Sep 2024 | 72.75 | 73.69 | 73.69 | 71.57 | 0.755 times |
| 18 Wed Sep 2024 | 72.45 | 73.62 | 73.90 | 72.44 | 0.441 times |
| 17 Tue Sep 2024 | 73.46 | 71.95 | 74.02 | 71.37 | 0.669 times |
My analysis of stock is bearish for shortterm, and stock might move down till 65.3 or till 61.1. Use a stoploss of 68.91 and if the stock hits stoploss, then it can shoot up till 72.48
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 59.08 |
| Downside Target | 61.67 |
| Downside Target | 63.99 |
| Downside Target | 66.00 |
| Upside Target | 71.12 |
| Upside Target | 74.02 |
| Upside Target | 74.64 |
| Upside Target | 75.28 |
| Upside Target | 76.45 |
| Upside Target | 81.16 |
| Upside Target | 90.53 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 67.15 |
| Downside Intraday Target | 66.48 |
| Upside Intraday Target | 68.73 |
| Upside Intraday Target | 69.64 |
| Upside Intraday Target | 68.06 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 67.82 | 68.35 | 68.97 | 67.39 | 0.253 times |
| 27 Fri Sep 2024 | 68.48 | 72.38 | 74.64 | 68.00 | 2.133 times |
| 20 Fri Sep 2024 | 72.38 | 71.79 | 74.02 | 71.12 | 0.538 times |
| 13 Fri Sep 2024 | 71.60 | 64.29 | 71.77 | 63.99 | 1.191 times |
| 06 Fri Sep 2024 | 63.53 | 63.67 | 66.00 | 61.67 | 4.002 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Sep 2024 | 67.82 | 63.67 | 74.64 | 61.67 | 1.441 times |
| 30 Fri Aug 2024 | 64.07 | 68.95 | 69.27 | 59.08 | 1.183 times |
| 31 Wed Jul 2024 | 68.95 | 68.31 | 75.28 | 64.31 | 0.904 times |
| 28 Fri Jun 2024 | 67.65 | 81.16 | 81.16 | 66.26 | 2.149 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.