(OMAB) Grupo Aeroportuario complete technical analysis [charts+indicators] | Buy/Sell Grupo Aeroportuario | (OMAB) share price targets
Complete technical analysis of Grupo Aeroportuario (OMAB) by charts plus indicators, forecast predictions and share price targets for Grupo Aeroportuario (OMAB)
Grupo Aeroportuario trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Grupo Aeroportuario is 73036
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 69.07 | 70.03 | 70.50 | 68.48 | 0.57 times |
| 02 Thu Jan 2025 | 70.36 | 68.58 | 70.77 | 68.52 | 0.439 times |
| 31 Tue Dec 2024 | 68.64 | 69.35 | 69.35 | 68.36 | 0.455 times |
| 30 Mon Dec 2024 | 69.01 | 69.10 | 69.24 | 67.61 | 0.875 times |
| 27 Fri Dec 2024 | 69.58 | 71.52 | 71.85 | 69.44 | 0.573 times |
| 26 Thu Dec 2024 | 71.77 | 72.03 | 72.14 | 71.04 | 0.467 times |
| 24 Tue Dec 2024 | 71.80 | 72.42 | 72.42 | 71.13 | 0.229 times |
| 23 Mon Dec 2024 | 71.94 | 71.57 | 72.16 | 69.86 | 0.75 times |
| 20 Fri Dec 2024 | 72.10 | 71.35 | 73.11 | 71.35 | 2.374 times |
| 19 Thu Dec 2024 | 71.84 | 72.51 | 73.02 | 71.41 | 0.955 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68 as stoploss in an intra day buy trade for a target of 70.79. However, stock will show a bearish move below 68.
Share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Target | 61.67 |
| Downside Target | 64.32 |
| Downside Target | 65.80 |
| Downside Target | 67.61 |
| Upside Target | 70.77 |
| Upside Target | 71.35 |
| Upside Target | 72.42 |
| Upside Target | 73.90 |
| Upside Target | 74.63 |
| Upside Target | 74.64 |
Intraday share price targets for Grupo Aeroportuario (OMAB)
| Target Type | Value |
| Downside Intraday Target | 67.53 |
| Downside Intraday Target | 65.99 |
| Upside Intraday Target | 70.69 |
| Upside Intraday Target | 72.31 |
| Upside Intraday Target | 69.15 |
Weekly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 69.07 | 69.10 | 70.77 | 67.61 | 1.159 times |
| 27 Fri Dec 2024 | 69.58 | 71.57 | 72.42 | 69.44 | 0.247 times |
| 20 Fri Dec 2024 | 72.10 | 72.44 | 74.63 | 71.35 | 1.737 times |
| 13 Fri Dec 2024 | 72.67 | 72.50 | 73.90 | 70.40 | 2.25 times |
| 26 Tue Nov 2024 | 63.64 | 65.80 | 65.80 | 62.68 | 0.705 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Grupo Aeroportuario (OMAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 69.07 | 68.58 | 70.77 | 68.48 | 0.062 times |
| 31 Tue Dec 2024 | 68.64 | 72.50 | 74.63 | 67.61 | 0.859 times |
| 26 Tue Nov 2024 | 63.64 | 67.15 | 68.27 | 62.06 | 0.905 times |
| 31 Thu Oct 2024 | 67.05 | 67.33 | 70.27 | 64.32 | 0.71 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Grupo Aeroportuario (OMAB)
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Grupo Aeroportuario ( (OMAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Grupo Aeroportuario stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Grupo Aeroportuario in short term but the sell signal is initial and weak.
Grupo Aeroportuario Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Grupo Aeroportuario in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Grupo Aeroportuario is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and Grupo Aeroportuario (OMAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Grupo Aeroportuario (OMAB) stock. Volume based technical analysis of Grupo Aeroportuario (OMAB) stock is negative.
Grupo Aeroportuario Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.