(OMI) Owens Minor complete technical analysis [charts+indicators] | Buy/Sell Owens Minor | (OMI) share price targets
Complete technical analysis of Owens Minor (OMI) by charts plus indicators, forecast predictions and share price targets for Owens Minor (OMI)
Owens Minor trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Owens Minor is 1178230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.00 | 9.37 | 9.37 | 8.94 | 3.015 times |
| 20 Thu Mar 2025 | 9.54 | 9.95 | 10.06 | 9.49 | 0.755 times |
| 19 Wed Mar 2025 | 10.09 | 9.79 | 10.17 | 9.70 | 0.78 times |
| 18 Tue Mar 2025 | 9.80 | 9.83 | 10.09 | 9.71 | 0.982 times |
| 17 Mon Mar 2025 | 9.87 | 9.44 | 9.91 | 9.39 | 0.915 times |
| 14 Fri Mar 2025 | 9.39 | 9.48 | 9.58 | 9.35 | 0.917 times |
| 13 Thu Mar 2025 | 9.25 | 9.47 | 9.58 | 9.21 | 0.925 times |
| 12 Wed Mar 2025 | 9.42 | 9.64 | 9.66 | 9.16 | 0.958 times |
| 11 Tue Mar 2025 | 9.54 | 9.59 | 9.74 | 9.46 | 1.19 times |
| 10 Mon Mar 2025 | 9.66 | 9.74 | 9.89 | 9.56 | 1.358 times |
Stock of Owens Minor (OMI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 7.9 or till 6.5. Use a stoploss of 9.05 and if the stock hits stoploss, then it can shoot up till 10.21
Share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 7.53 |
| Downside Target | 8.83 |
| Upside Target | 9.16 |
| Upside Target | 9.83 |
| Upside Target | 10.17 |
| Upside Target | 10.43 |
| Upside Target | 11.42 |
| Upside Target | 12.01 |
| Upside Target | 12.56 |
| Upside Target | 13.00 |
| Upside Target | 14.04 |
| Upside Target | 14.59 |
| Upside Target | 15.54 |
Intraday share price targets for Owens Minor (OMI)
| Target Type | Value |
| Downside Intraday Target | 8.57 |
| Downside Intraday Target | 8.14 |
| Upside Intraday Target | 9.8 |
| Upside Intraday Target | 10.6 |
| Upside Intraday Target | 9.37 |
Weekly technical analysis of Owens Minor (OMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.00 | 9.44 | 10.17 | 8.94 | 1.205 times |
| 14 Fri Mar 2025 | 9.39 | 9.74 | 9.89 | 9.16 | 0.52 times |
| 07 Fri Mar 2025 | 10.00 | 9.40 | 10.43 | 8.83 | 0.562 times |
| 28 Fri Feb 2025 | 9.58 | 6.31 | 9.83 | 6.17 | 2.182 times |
| 21 Fri Feb 2025 | 6.22 | 7.40 | 7.53 | 6.07 | 1.465 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Owens Minor (OMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 9.00 | 9.40 | 10.43 | 8.83 | 0.491 times |
| 28 Fri Feb 2025 | 9.58 | 12.80 | 13.00 | 6.07 | 4.544 times |
| 31 Fri Jan 2025 | 14.24 | 13.31 | 15.54 | 12.56 | 1.15 times |
| 31 Tue Dec 2024 | 13.07 | 14.00 | 14.59 | 12.01 | 0.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Owens Minor (OMI)
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Owens Minor ( (OMI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Owens Minor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Owens Minor in short term but the buy signal is initial and weak.
Owens Minor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Owens Minor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Owens Minor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.46 and Owens Minor (OMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Owens Minor (OMI) stock. Volume based technical analysis of Owens Minor (OMI) stock is negative.
Owens Minor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.