(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of On Semiconductor is 6883980
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 79.89 | 81.13 | 82.33 | 79.70 | 0.764 times |
12 Tue Mar 2024 | 82.59 | 82.30 | 82.65 | 80.29 | 0.86 times |
11 Mon Mar 2024 | 81.60 | 78.66 | 81.60 | 78.11 | 0.959 times |
08 Fri Mar 2024 | 78.95 | 82.44 | 83.64 | 78.90 | 1.138 times |
07 Thu Mar 2024 | 82.96 | 77.83 | 85.16 | 77.83 | 1.546 times |
06 Wed Mar 2024 | 77.62 | 78.81 | 79.39 | 77.06 | 1.178 times |
05 Tue Mar 2024 | 76.99 | 78.40 | 79.27 | 75.72 | 0.952 times |
04 Mon Mar 2024 | 79.88 | 81.76 | 81.95 | 79.43 | 0.779 times |
01 Fri Mar 2024 | 81.14 | 79.16 | 82.33 | 78.77 | 0.995 times |
29 Thu Feb 2024 | 78.92 | 77.61 | 79.08 | 77.04 | 1.104 times |
My analysis of stock is bullish for shortterm, and stock might move up till 81.1 or till 83.6. Use a stoploss of 79.11 and if this stock hits its stoploss, then it can fall down till 77.08
Share price targets for On Semiconductor (ON)
Target Type | Value |
Downside Target | 61.47 |
Downside Target | 68.78 |
Downside Target | 70.70 |
Downside Target | 73.22 |
Downside Target | 75.56 |
Upside Target | 82.33 |
Upside Target | 82.65 |
Upside Target | 83.43 |
Upside Target | 83.72 |
Upside Target | 85.16 |
Upside Target | 86.77 |
Intraday share price targets for On Semiconductor (ON)
Target Type | Value |
Downside Intraday Target | 77.78 |
Downside Intraday Target | 75.68 |
Upside Intraday Target | 82.32 |
Upside Intraday Target | 84.76 |
Upside Intraday Target | 80.22 |
Weekly technical analysis of On Semiconductor (ON)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 79.89 | 78.66 | 82.65 | 78.11 | 0.462 times |
08 Fri Mar 2024 | 78.95 | 81.76 | 85.16 | 75.72 | 1.417 times |
01 Fri Mar 2024 | 81.14 | 76.87 | 82.33 | 75.56 | 1.092 times |
23 Fri Feb 2024 | 76.19 | 77.42 | 79.59 | 76.12 | 0.755 times |
16 Fri Feb 2024 | 78.64 | 81.00 | 83.43 | 77.16 | 0.661 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 79.89 | 79.16 | 85.16 | 75.72 | 0.428 times |
29 Thu Feb 2024 | 78.92 | 71.60 | 83.43 | 68.78 | 0.792 times |
31 Wed Jan 2024 | 71.13 | 82.77 | 83.72 | 70.70 | 1.537 times |
29 Fri Dec 2023 | 83.53 | 71.25 | 86.77 | 70.89 | 0.768 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.12 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.