(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of On Semiconductor is 4319620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 73.48 | 74.56 | 74.58 | 72.37 | 1.357 times |
| 08 Mon Jul 2024 | 75.01 | 73.12 | 75.15 | 73.04 | 1.092 times |
| 05 Fri Jul 2024 | 73.38 | 73.15 | 74.67 | 72.77 | 0.701 times |
| 03 Wed Jul 2024 | 72.68 | 73.36 | 74.60 | 72.35 | 0.904 times |
| 03 Wed Jul 2024 | 72.68 | 73.36 | 74.60 | 72.35 | 0.904 times |
| 02 Tue Jul 2024 | 72.92 | 70.10 | 72.96 | 70.10 | 1.342 times |
| 01 Mon Jul 2024 | 69.18 | 68.96 | 69.87 | 67.79 | 1.086 times |
| 28 Fri Jun 2024 | 68.55 | 68.19 | 69.38 | 67.80 | 1.217 times |
| 27 Thu Jun 2024 | 67.86 | 67.85 | 68.39 | 67.35 | 0.881 times |
| 26 Wed Jun 2024 | 68.17 | 67.52 | 68.63 | 67.47 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.8 as stoploss in an intra day sell trade for a target of 71.06. However, stock will show a bullish move above 73.8.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.76 |
| Downside Target | 71.45 |
| Upside Target | 74.60 |
| Upside Target | 74.67 |
| Upside Target | 74.89 |
| Upside Target | 75.15 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 85.16 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 72.18 |
| Downside Intraday Target | 70.89 |
| Upside Intraday Target | 74.96 |
| Upside Intraday Target | 76.45 |
| Upside Intraday Target | 73.67 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 73.48 | 73.12 | 75.15 | 72.37 | 1.525 times |
| 05 Fri Jul 2024 | 73.38 | 73.36 | 74.67 | 72.35 | 0.482 times |
| 03 Wed Jul 2024 | 72.68 | 68.96 | 74.60 | 67.79 | 0.651 times |
| 28 Fri Jun 2024 | 68.55 | 68.20 | 69.38 | 66.76 | 0.98 times |
| 21 Fri Jun 2024 | 68.52 | 70.61 | 71.45 | 67.18 | 2.037 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 73.48 | 68.96 | 75.15 | 67.79 | 0.303 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
| 31 Fri May 2024 | 73.04 | 68.99 | 77.20 | 68.06 | 0.711 times |
| 30 Tue Apr 2024 | 70.16 | 73.89 | 74.89 | 59.34 | 1.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.48 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.