(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-08-12 View latest technical analysis
10 day averaged volume of On Semiconductor is 10619820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 70.37 | 71.32 | 71.66 | 69.61 | 0.373 times |
| 09 Fri Aug 2024 | 71.30 | 70.97 | 71.89 | 69.92 | 0.403 times |
| 08 Thu Aug 2024 | 72.23 | 68.95 | 72.48 | 68.23 | 0.898 times |
| 07 Wed Aug 2024 | 66.39 | 70.08 | 71.21 | 66.18 | 0.694 times |
| 06 Tue Aug 2024 | 68.51 | 69.02 | 70.72 | 67.45 | 0.602 times |
| 05 Mon Aug 2024 | 68.97 | 66.85 | 71.92 | 66.51 | 0.971 times |
| 02 Fri Aug 2024 | 67.95 | 69.50 | 69.85 | 67.13 | 1.088 times |
| 01 Thu Aug 2024 | 71.90 | 76.28 | 76.90 | 70.98 | 1.089 times |
| 31 Wed Jul 2024 | 78.25 | 75.80 | 79.45 | 74.83 | 1.04 times |
| 30 Tue Jul 2024 | 73.97 | 77.80 | 78.19 | 73.76 | 1.116 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.7 as stoploss in an intra day buy trade for a target of 72.44. However, stock will show a bearish move below 68.7.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 59.34 |
| Downside Target | 66.18 |
| Downside Target | 69.61 |
| Upside Target | 71.66 |
| Upside Target | 74.89 |
| Upside Target | 76.90 |
| Upside Target | 77.20 |
| Upside Target | 77.22 |
| Upside Target | 77.56 |
| Upside Target | 78.76 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 69.43 |
| Downside Intraday Target | 68.5 |
| Upside Intraday Target | 71.48 |
| Upside Intraday Target | 72.6 |
| Upside Intraday Target | 70.55 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 70.37 | 71.32 | 71.66 | 69.61 | 0.105 times |
| 09 Fri Aug 2024 | 71.30 | 66.85 | 72.48 | 66.18 | 0.555 times |
| 02 Fri Aug 2024 | 67.95 | 75.90 | 80.08 | 67.13 | 1.673 times |
| 26 Fri Jul 2024 | 70.17 | 75.34 | 77.56 | 66.78 | 1.342 times |
| 19 Fri Jul 2024 | 72.53 | 75.76 | 78.76 | 72.02 | 1.028 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Aug 2024 | 70.37 | 76.28 | 76.90 | 66.18 | 0.388 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
| 28 Fri Jun 2024 | 68.55 | 74.01 | 77.22 | 66.76 | 0.881 times |
| 31 Fri May 2024 | 73.04 | 68.99 | 77.20 | 68.06 | 0.711 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.34 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.