(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of On Semiconductor is 4803700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 70.31 | 69.88 | 70.39 | 69.16 | 0.842 times |
| 09 Wed Oct 2024 | 71.00 | 70.35 | 71.19 | 69.81 | 0.806 times |
| 08 Tue Oct 2024 | 70.53 | 70.84 | 71.14 | 69.46 | 0.787 times |
| 07 Mon Oct 2024 | 71.09 | 70.62 | 71.25 | 70.04 | 0.789 times |
| 04 Fri Oct 2024 | 71.54 | 72.27 | 72.68 | 70.93 | 0.993 times |
| 03 Thu Oct 2024 | 70.33 | 70.61 | 71.46 | 69.50 | 0.76 times |
| 02 Wed Oct 2024 | 71.51 | 71.09 | 72.56 | 70.39 | 0.902 times |
| 01 Tue Oct 2024 | 71.05 | 72.47 | 73.12 | 70.30 | 1.243 times |
| 30 Mon Sep 2024 | 72.61 | 72.31 | 73.54 | 71.22 | 1.42 times |
| 27 Fri Sep 2024 | 74.39 | 74.60 | 75.88 | 73.79 | 1.101 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70 as stoploss in an intra day buy trade for a target of 71.23. However, stock will show a bearish move below 70.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 66.18 |
| Downside Target | 68.39 |
| Upside Target | 71.25 |
| Upside Target | 73.12 |
| Upside Target | 73.54 |
| Upside Target | 74.99 |
| Upside Target | 75.88 |
| Upside Target | 76.41 |
| Upside Target | 77.22 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 69.23 |
| Downside Intraday Target | 68.15 |
| Upside Intraday Target | 71.32 |
| Upside Intraday Target | 72.33 |
| Downside Intraday Target | 70.24 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 70.31 | 70.62 | 71.25 | 69.16 | 0.606 times |
| 04 Fri Oct 2024 | 71.54 | 72.31 | 73.54 | 69.50 | 1.059 times |
| 27 Fri Sep 2024 | 74.39 | 69.98 | 75.88 | 69.10 | 0.77 times |
| 20 Fri Sep 2024 | 69.57 | 70.80 | 74.99 | 68.39 | 1.126 times |
| 13 Fri Sep 2024 | 71.72 | 68.80 | 72.17 | 66.36 | 0.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 70.31 | 72.47 | 73.12 | 69.16 | 0.284 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for On Semiconductor in short term and the sell signal is strong.
On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.59 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.