(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-10-28 View latest technical analysis
10 day averaged volume of On Semiconductor is 7429440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 72.24 | 67.29 | 75.20 | 66.62 | 2.246 times |
| 25 Fri Oct 2024 | 71.25 | 70.60 | 72.98 | 70.57 | 1.45 times |
| 24 Thu Oct 2024 | 70.08 | 69.53 | 70.14 | 68.36 | 1.019 times |
| 23 Wed Oct 2024 | 67.97 | 69.36 | 69.68 | 66.47 | 1.246 times |
| 22 Tue Oct 2024 | 66.54 | 66.67 | 67.06 | 65.68 | 0.932 times |
| 21 Mon Oct 2024 | 67.14 | 68.10 | 68.35 | 65.77 | 0.908 times |
| 18 Fri Oct 2024 | 68.49 | 70.46 | 70.57 | 68.29 | 0.7 times |
| 17 Thu Oct 2024 | 69.24 | 70.79 | 71.30 | 68.80 | 0.847 times |
| 16 Wed Oct 2024 | 69.03 | 70.66 | 71.21 | 68.91 | 0.983 times |
| 15 Tue Oct 2024 | 69.32 | 72.71 | 74.18 | 68.64 | 1.252 times |
Stock of On Semiconductor (ON) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 71.7, but if it comes below 71.7, then a intra day sell could be more profitable.
If you take a sell trade below 71.7, then use 71.7 as stoploss and 70.09 as target. However if you take a buy trade in stock , then use 71.7 as stoploss and 73.6 as target.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 65.68 |
| Downside Target | 68.29 |
| Downside Target | 71.64 |
| Upside Target | 73.54 |
| Upside Target | 74.18 |
| Upside Target | 75.20 |
| Upside Target | 76.41 |
| Upside Target | 77.22 |
| Upside Target | 78.61 |
| Upside Target | 80.08 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 67.51 |
| Downside Intraday Target | 62.77 |
| Upside Intraday Target | 76.09 |
| Upside Intraday Target | 79.93 |
| Downside Intraday Target | 71.35 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 72.24 | 67.29 | 75.20 | 66.62 | 0.404 times |
| 25 Fri Oct 2024 | 71.25 | 68.10 | 72.98 | 65.68 | 1.249 times |
| 18 Fri Oct 2024 | 68.49 | 71.00 | 74.18 | 68.29 | 1.602 times |
| 11 Fri Oct 2024 | 70.33 | 70.62 | 71.64 | 69.00 | 0.807 times |
| 04 Fri Oct 2024 | 71.54 | 72.31 | 73.54 | 69.50 | 1.059 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Oct 2024 | 72.24 | 72.47 | 75.20 | 65.68 | 1.083 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
| 30 Fri Aug 2024 | 77.87 | 76.28 | 78.61 | 66.18 | 0.872 times |
| 31 Wed Jul 2024 | 78.25 | 68.96 | 80.08 | 66.78 | 1.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.