(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2024-12-24 View latest technical analysis
10 day averaged volume of On Semiconductor is 6704961
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 67.90 | 66.63 | 67.92 | 66.42 | 0.454 times |
| 23 Mon Dec 2024 | 66.63 | 65.50 | 66.99 | 65.45 | 0.771 times |
| 20 Fri Dec 2024 | 65.50 | 64.22 | 66.86 | 63.94 | 1.87 times |
| 19 Thu Dec 2024 | 64.80 | 66.13 | 66.97 | 64.75 | 0.921 times |
| 18 Wed Dec 2024 | 64.93 | 67.89 | 69.27 | 64.62 | 1.415 times |
| 17 Tue Dec 2024 | 67.74 | 66.99 | 70.58 | 66.85 | 1.162 times |
| 16 Mon Dec 2024 | 66.43 | 65.40 | 67.28 | 64.94 | 0.906 times |
| 13 Fri Dec 2024 | 65.96 | 66.58 | 66.96 | 64.80 | 1.065 times |
| 12 Thu Dec 2024 | 67.20 | 66.90 | 67.52 | 66.26 | 0.381 times |
| 11 Wed Dec 2024 | 67.97 | 67.00 | 68.53 | 66.44 | 0.845 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.5 or till 71.9. Use a stoploss of 67.58 and if this stock hits its stoploss, then it can fall down till 65.62
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 63.94 |
| Upside Target | 67.92 |
| Upside Target | 69.97 |
| Upside Target | 70.58 |
| Upside Target | 73.43 |
| Upside Target | 73.49 |
| Upside Target | 76.06 |
| Upside Target | 76.41 |
| Upside Target | 78.61 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 66.26 |
| Downside Intraday Target | 64.62 |
| Upside Intraday Target | 68.73 |
| Upside Intraday Target | 69.56 |
| Downside Intraday Target | 67.09 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 67.90 | 65.50 | 67.92 | 65.45 | 0.195 times |
| 20 Fri Dec 2024 | 65.50 | 65.40 | 70.58 | 63.94 | 1.854 times |
| 13 Fri Dec 2024 | 65.96 | 66.52 | 68.66 | 64.80 | 4.417 times |
| 26 Tue Nov 2024 | 70.82 | 73.35 | 73.43 | 69.97 | 0.439 times |
| 26 Tue Nov 2024 | 70.82 | 71.16 | 73.49 | 69.97 | 0.45 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Dec 2024 | 67.90 | 66.52 | 70.58 | 63.94 | 0.696 times |
| 26 Tue Nov 2024 | 70.82 | 70.50 | 73.49 | 64.32 | 0.669 times |
| 31 Thu Oct 2024 | 70.49 | 72.47 | 76.06 | 65.68 | 1.301 times |
| 30 Mon Sep 2024 | 72.61 | 76.41 | 76.41 | 66.36 | 0.825 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for On Semiconductor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of On Semiconductor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.23 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.