Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets

Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)

On Semiconductor trades in USA in Technology sector.

Showing technical analysis as on 2025-02-06 View latest technical analysis

10 day averaged volume of On Semiconductor is 8169960

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	52.44	52.20	52.78	51.93	0.997 times
05 Wed Feb 2025	51.72	50.22	51.78	49.89	0.753 times
04 Tue Feb 2025	50.58	50.68	51.33	50.17	0.693 times
03 Mon Feb 2025	50.26	50.65	51.46	49.80	0.989 times
31 Fri Jan 2025	52.34	53.04	53.73	51.95	0.783 times
30 Thu Jan 2025	53.27	53.57	53.68	51.81	1.026 times
29 Wed Jan 2025	53.77	54.04	54.49	53.10	0.675 times
28 Tue Jan 2025	53.87	54.11	54.60	52.80	1.281 times
27 Mon Jan 2025	53.94	54.89	56.28	53.47	1.55 times
24 Fri Jan 2025	54.50	55.58	55.74	54.02	1.131 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.2 as stoploss in an intra day buy trade for a target of 53.88. However, stock will show a bearish move below 52.2.

Share price targets for On Semiconductor (ON)

Target Type	Value
Downside Target	49.80
Downside Target	51.81
Upside Target	56.28
Upside Target	56.75
Upside Target	62.78
Upside Target	64.32
Upside Target	65.68
Upside Target	67.00
Upside Target	70.58
Upside Target	73.49
Upside Target	76.06

Intraday share price targets for On Semiconductor (ON)

Target Type	Value
Downside Intraday Target	50.57
Downside Intraday Target	48.69
Upside Intraday Target	53.55
Upside Intraday Target	54.65
Downside Intraday Target	51.67

Weekly technical analysis of On Semiconductor (ON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	52.44	50.65	52.78	49.80	0.646 times
31 Fri Jan 2025	52.34	54.89	56.28	51.81	1.324 times
24 Fri Jan 2025	54.50	55.10	56.63	54.02	4.495 times
17 Fri Jan 2025	54.63	54.58	55.08	54.37	0.172 times
17 Fri Jan 2025	54.63	53.20	56.75	53.10	1.31 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of On Semiconductor (ON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	52.44	50.65	52.78	49.80	0.138 times
31 Fri Jan 2025	52.34	63.81	67.00	51.81	2.195 times
31 Tue Dec 2024	63.05	66.52	70.58	62.78	0.886 times
26 Tue Nov 2024	70.82	70.50	73.49	64.32	0.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of On Semiconductor (ON)

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for On Semiconductor stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

On Semiconductor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for On Semiconductor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of On Semiconductor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.86 and On Semiconductor (ON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.

On Semiconductor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.