(ON) On Semiconductor complete technical analysis [charts+indicators] | Buy/Sell On Semiconductor | (ON) share price targets
Complete technical analysis of On Semiconductor (ON) by charts plus indicators, forecast predictions and share price targets for On Semiconductor (ON)
On Semiconductor trades in USA in Technology sector.
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of On Semiconductor is 8039430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 50.42 | 51.88 | 52.81 | 50.37 | 1.166 times |
| 22 Mon Sep 2025 | 51.50 | 51.23 | 52.18 | 51.07 | 0.764 times |
| 19 Fri Sep 2025 | 51.07 | 51.61 | 51.65 | 50.31 | 2.257 times |
| 18 Thu Sep 2025 | 51.83 | 51.40 | 52.62 | 50.67 | 1.341 times |
| 17 Wed Sep 2025 | 49.80 | 49.59 | 51.60 | 49.03 | 0.765 times |
| 16 Tue Sep 2025 | 49.56 | 48.50 | 49.84 | 48.33 | 1.016 times |
| 15 Mon Sep 2025 | 48.11 | 48.25 | 48.81 | 47.20 | 1.161 times |
| 12 Fri Sep 2025 | 48.26 | 48.94 | 49.12 | 48.05 | 0.533 times |
| 11 Thu Sep 2025 | 49.02 | 48.45 | 49.28 | 48.08 | 0.877 times |
| 10 Wed Sep 2025 | 48.13 | 48.65 | 49.53 | 47.73 | 0.795 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.7 as stoploss in an intra day sell trade for a target of 49.52. However, stock will show a bullish move above 50.7.
Share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Target | 37.19 |
| Downside Target | 41.49 |
| Downside Target | 46.35 |
| Downside Target | 49.44 |
| Upside Target | 50.62 |
| Upside Target | 51.53 |
| Upside Target | 52.62 |
| Upside Target | 52.81 |
| Upside Target | 55.01 |
| Upside Target | 57.41 |
| Upside Target | 63.63 |
Intraday share price targets for On Semiconductor (ON)
| Target Type | Value |
| Downside Intraday Target | 49.59 |
| Downside Intraday Target | 48.76 |
| Upside Intraday Target | 52.03 |
| Upside Intraday Target | 53.64 |
| Upside Intraday Target | 51.2 |
Weekly technical analysis of On Semiconductor (ON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 50.42 | 51.23 | 52.81 | 50.37 | 0.295 times |
| 19 Fri Sep 2025 | 51.07 | 48.25 | 52.62 | 47.20 | 1.972 times |
| 12 Fri Sep 2025 | 48.26 | 49.61 | 49.61 | 47.73 | 0.898 times |
| 05 Fri Sep 2025 | 49.10 | 48.15 | 50.08 | 46.50 | 3.947 times |
| 29 Fri Aug 2025 | 49.59 | 50.27 | 50.62 | 49.44 | 0.229 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of On Semiconductor (ON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 50.42 | 48.15 | 52.81 | 46.50 | 0.697 times |
| 29 Fri Aug 2025 | 49.59 | 55.68 | 57.41 | 46.35 | 0.933 times |
| 31 Thu Jul 2025 | 56.36 | 51.81 | 63.63 | 51.53 | 0.933 times |
| 30 Mon Jun 2025 | 52.41 | 41.82 | 55.01 | 41.49 | 0.955 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of On Semiconductor (ON)
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of On Semiconductor ( (ON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for On Semiconductor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for On Semiconductor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
On Semiconductor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for On Semiconductor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of On Semiconductor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.04 and On Semiconductor (ON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the On Semiconductor (ON) stock. Volume based technical analysis of On Semiconductor (ON) stock is negative.
On Semiconductor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.