(ONB) Old National complete technical analysis [charts+indicators] | Buy/Sell Old National | (ONB) share price targets
Complete technical analysis of Old National (ONB) by charts plus indicators, forecast predictions and share price targets for Old National (ONB)
Old National trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Old National is 2850800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.20 | 21.17 | 21.41 | 21.02 | 2.657 times |
| 20 Thu Mar 2025 | 21.37 | 21.37 | 21.79 | 21.34 | 0.63 times |
| 19 Wed Mar 2025 | 21.60 | 21.30 | 21.87 | 21.26 | 1.033 times |
| 18 Tue Mar 2025 | 21.20 | 20.97 | 21.29 | 20.94 | 0.801 times |
| 17 Mon Mar 2025 | 21.12 | 20.98 | 21.28 | 20.96 | 0.977 times |
| 14 Fri Mar 2025 | 20.96 | 20.42 | 21.01 | 20.41 | 1.02 times |
| 13 Thu Mar 2025 | 20.20 | 20.70 | 20.77 | 20.13 | 0.808 times |
| 12 Wed Mar 2025 | 20.62 | 20.42 | 20.75 | 20.15 | 0.886 times |
| 11 Tue Mar 2025 | 20.13 | 20.19 | 20.49 | 19.71 | 1.258 times |
| 10 Mon Mar 2025 | 20.11 | 21.35 | 21.35 | 19.96 | 1.685 times |
Stock of Old National (ONB) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.6 as stoploss in an intra day buy trade for a target of 21.84. However, stock will show a bearish move below 20.6.
Share price targets for Old National (ONB)
| Target Type | Value |
| Downside Target | 18.73 |
| Downside Target | 19.71 |
| Downside Target | 20.41 |
| Downside Target | 20.84 |
| Upside Target | 21.87 |
| Upside Target | 23.01 |
| Upside Target | 23.76 |
| Upside Target | 23.86 |
| Upside Target | 24.06 |
| Upside Target | 24.17 |
| Upside Target | 24.47 |
| Upside Target | 24.49 |
Intraday share price targets for Old National (ONB)
| Target Type | Value |
| Downside Intraday Target | 20.8 |
| Downside Intraday Target | 20.41 |
| Upside Intraday Target | 21.73 |
| Upside Intraday Target | 22.27 |
| Upside Intraday Target | 21.34 |
Weekly technical analysis of Old National (ONB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.20 | 20.98 | 21.87 | 20.94 | 1.078 times |
| 14 Fri Mar 2025 | 20.96 | 21.35 | 21.35 | 19.71 | 1.426 times |
| 07 Fri Mar 2025 | 21.59 | 23.80 | 24.06 | 21.06 | 0.958 times |
| 28 Fri Feb 2025 | 23.75 | 23.65 | 23.86 | 23.01 | 1.189 times |
| 21 Fri Feb 2025 | 23.46 | 23.93 | 24.47 | 23.43 | 0.709 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Old National (ONB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.20 | 23.80 | 24.06 | 19.71 | 0.886 times |
| 28 Fri Feb 2025 | 23.75 | 23.40 | 24.49 | 23.01 | 0.606 times |
| 31 Fri Jan 2025 | 23.85 | 21.84 | 24.17 | 20.41 | 2.335 times |
| 31 Tue Dec 2024 | 21.70 | 23.15 | 23.31 | 20.84 | 0.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Old National (ONB)
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Old National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Old National ( (ONB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Old National ( (ONB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Old National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Old National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Old National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Old National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Old National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.83 and Old National (ONB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Old National (ONB) stock. Volume based technical analysis of Old National (ONB) stock is negative.
Old National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.