(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
10 day averaged volume of is 931380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 176.04 | 174.98 | 176.07 | 170.43 | 1.306 times |
| 07 Thu Nov 2024 | 176.29 | 181.44 | 181.74 | 175.01 | 1.046 times |
| 06 Wed Nov 2024 | 178.58 | 178.02 | 179.99 | 173.46 | 1.494 times |
| 05 Tue Nov 2024 | 173.72 | 174.65 | 176.79 | 171.52 | 0.778 times |
| 04 Mon Nov 2024 | 172.95 | 174.56 | 182.30 | 172.71 | 1.427 times |
| 01 Fri Nov 2024 | 176.10 | 187.53 | 193.06 | 174.51 | 1.975 times |
| 31 Thu Oct 2024 | 198.33 | 205.36 | 205.36 | 194.65 | 1.024 times |
| 30 Wed Oct 2024 | 207.41 | 208.84 | 212.22 | 206.35 | 0.586 times |
| 29 Tue Oct 2024 | 213.69 | 201.43 | 214.94 | 201.00 | 0.73 times |
| 28 Mon Oct 2024 | 202.24 | 205.15 | 207.12 | 202.04 | 0.454 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 182.2, but if it comes above 182.2, then a intra day buy could be more profitable.
If you take a sell trade below 182.2, then use 182.2 as stoploss and 163.8 as target. However if you take a buy trade in stock , then use 182.2 as stoploss and 197.6 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 170.43 |
| Downside Target | 174.51 |
| Upside Target | 182.30 |
| Upside Target | 193.06 |
| Upside Target | 211.01 |
| Upside Target | 214.94 |
| Upside Target | 218.41 |
| Upside Target | 219.61 |
| Upside Target | 226.73 |
| Upside Target | 226.74 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 170.21 |
| Downside Intraday Target | 164.39 |
| Upside Intraday Target | 182.08 |
| Upside Intraday Target | 188.13 |
| Upside Intraday Target | 176.26 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 176.04 | 174.56 | 182.30 | 170.43 | 1.269 times |
| 01 Fri Nov 2024 | 176.10 | 205.15 | 214.94 | 174.51 | 1.441 times |
| 25 Fri Oct 2024 | 204.39 | 208.63 | 211.01 | 197.12 | 0.646 times |
| 18 Fri Oct 2024 | 209.59 | 219.74 | 226.73 | 200.64 | 2.331 times |
| 11 Fri Oct 2024 | 217.79 | 206.70 | 219.61 | 204.45 | 0.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 176.04 | 187.53 | 193.06 | 170.43 | 0.512 times |
| 31 Thu Oct 2024 | 198.33 | 210.43 | 226.73 | 194.65 | 1.085 times |
| 30 Mon Sep 2024 | 207.56 | 207.24 | 226.74 | 175.83 | 1.005 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.3 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.