(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-11-06 View latest technical analysis
10 day averaged volume of is 821270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 178.58 | 178.02 | 179.99 | 173.46 | 1.695 times |
| 05 Tue Nov 2024 | 173.72 | 174.65 | 176.79 | 171.52 | 0.882 times |
| 04 Mon Nov 2024 | 172.95 | 174.56 | 182.30 | 172.71 | 1.618 times |
| 01 Fri Nov 2024 | 176.10 | 187.53 | 193.06 | 174.51 | 2.24 times |
| 31 Thu Oct 2024 | 198.33 | 205.36 | 205.36 | 194.65 | 1.162 times |
| 30 Wed Oct 2024 | 207.41 | 208.84 | 212.22 | 206.35 | 0.665 times |
| 29 Tue Oct 2024 | 213.69 | 201.43 | 214.94 | 201.00 | 0.828 times |
| 28 Mon Oct 2024 | 202.24 | 205.15 | 207.12 | 202.04 | 0.515 times |
| 25 Fri Oct 2024 | 204.39 | 204.18 | 208.30 | 203.70 | 0.55 times |
| 24 Thu Oct 2024 | 202.88 | 204.04 | 205.57 | 202.09 | 0.562 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 187.1, but if it comes above 187.1, then a intra day buy could be more profitable.
If you take a sell trade below 187.1, then use 187.1 as stoploss and 170 as target. However if you take a buy trade in stock , then use 187.1 as stoploss and 201.29 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 171.52 |
| Upside Target | 182.30 |
| Upside Target | 193.06 |
| Upside Target | 211.01 |
| Upside Target | 214.94 |
| Upside Target | 218.41 |
| Upside Target | 219.61 |
| Upside Target | 226.73 |
| Upside Target | 226.74 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 172.63 |
| Downside Intraday Target | 166.69 |
| Upside Intraday Target | 183.41 |
| Upside Intraday Target | 188.25 |
| Downside Intraday Target | 177.47 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 178.58 | 174.56 | 182.30 | 171.52 | 0.775 times |
| 01 Fri Nov 2024 | 176.10 | 205.15 | 214.94 | 174.51 | 1.441 times |
| 25 Fri Oct 2024 | 204.39 | 208.63 | 211.01 | 197.12 | 0.646 times |
| 18 Fri Oct 2024 | 209.59 | 219.74 | 226.73 | 200.64 | 2.331 times |
| 11 Fri Oct 2024 | 217.79 | 206.70 | 219.61 | 204.45 | 0.735 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Nov 2024 | 178.58 | 187.53 | 193.06 | 171.52 | 0.362 times |
| 31 Thu Oct 2024 | 198.33 | 210.43 | 226.73 | 194.65 | 1.085 times |
| 30 Mon Sep 2024 | 207.56 | 207.24 | 226.74 | 175.83 | 1.005 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.19 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for in short term and the sell signal is strong.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.19 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.