(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of is 643380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 198.33 | 205.36 | 205.36 | 194.65 | 1.483 times |
| 30 Wed Oct 2024 | 207.41 | 208.84 | 212.22 | 206.35 | 0.849 times |
| 29 Tue Oct 2024 | 213.69 | 201.43 | 214.94 | 201.00 | 1.056 times |
| 28 Mon Oct 2024 | 202.24 | 205.15 | 207.12 | 202.04 | 0.658 times |
| 25 Fri Oct 2024 | 204.39 | 204.18 | 208.30 | 203.70 | 0.702 times |
| 24 Thu Oct 2024 | 202.88 | 204.04 | 205.57 | 202.09 | 0.717 times |
| 23 Wed Oct 2024 | 201.28 | 204.03 | 204.44 | 197.12 | 1.249 times |
| 22 Tue Oct 2024 | 205.86 | 206.24 | 208.31 | 205.35 | 0.818 times |
| 21 Mon Oct 2024 | 209.05 | 208.63 | 211.01 | 205.69 | 1.307 times |
| 18 Fri Oct 2024 | 209.59 | 212.30 | 217.78 | 209.50 | 1.06 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.2, but if it comes above 202.2, then a intra day buy could be more profitable.
If you take a sell trade below 202.2, then use 202.2 as stoploss and 195.2 as target. However if you take a buy trade in stock , then use 202.2 as stoploss and 208.01 as target.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 175.83 |
| Downside Target | 194.65 |
| Upside Target | 211.01 |
| Upside Target | 214.94 |
| Upside Target | 218.41 |
| Upside Target | 219.61 |
| Upside Target | 226.73 |
| Upside Target | 226.74 |
| Upside Target | 233.05 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 190.34 |
| Downside Intraday Target | 182.35 |
| Upside Intraday Target | 210.63 |
| Upside Intraday Target | 222.93 |
| Upside Intraday Target | 202.64 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 198.33 | 205.15 | 214.94 | 194.65 | 0.844 times |
| 25 Fri Oct 2024 | 204.39 | 208.63 | 211.01 | 197.12 | 0.646 times |
| 18 Fri Oct 2024 | 209.59 | 219.74 | 226.73 | 200.64 | 2.331 times |
| 11 Fri Oct 2024 | 217.79 | 206.70 | 219.61 | 204.45 | 0.735 times |
| 04 Fri Oct 2024 | 209.05 | 211.99 | 213.76 | 198.60 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 198.33 | 210.43 | 226.73 | 194.65 | 1.085 times |
| 30 Mon Sep 2024 | 207.56 | 207.24 | 226.74 | 175.83 | 1.005 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.38 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.