(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-10-18 View latest technical analysis
10 day averaged volume of is 652530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 209.59 | 212.30 | 217.78 | 209.50 | 1.045 times |
| 17 Thu Oct 2024 | 209.67 | 210.56 | 214.76 | 207.52 | 1.562 times |
| 16 Wed Oct 2024 | 204.61 | 211.76 | 213.74 | 203.06 | 1.474 times |
| 15 Tue Oct 2024 | 204.28 | 223.52 | 225.00 | 200.64 | 2.408 times |
| 14 Mon Oct 2024 | 224.94 | 219.74 | 226.73 | 219.04 | 0.831 times |
| 11 Fri Oct 2024 | 217.79 | 207.24 | 219.61 | 207.10 | 0.875 times |
| 10 Thu Oct 2024 | 208.38 | 206.87 | 208.50 | 204.76 | 0.548 times |
| 09 Wed Oct 2024 | 211.25 | 207.90 | 211.71 | 205.38 | 0.539 times |
| 08 Tue Oct 2024 | 208.83 | 208.33 | 210.93 | 205.92 | 0.721 times |
| 07 Mon Oct 2024 | 206.72 | 206.70 | 209.98 | 204.45 | 0.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 215.7 or till 223.7. Use a stoploss of 209.04 and if this stock hits its stoploss, then it can fall down till 202.38
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 175.83 |
| Downside Target | 187.46 |
| Downside Target | 197.36 |
| Upside Target | 213.76 |
| Upside Target | 218.41 |
| Upside Target | 219.61 |
| Upside Target | 226.73 |
| Upside Target | 226.74 |
| Upside Target | 233.05 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 197.91 |
| Downside Intraday Target | 186.23 |
| Upside Intraday Target | 224 |
| Upside Intraday Target | 238.41 |
| Upside Intraday Target | 212.32 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 209.59 | 219.74 | 226.73 | 200.64 | 2.331 times |
| 11 Fri Oct 2024 | 217.79 | 206.70 | 219.61 | 204.45 | 0.735 times |
| 04 Fri Oct 2024 | 209.05 | 211.99 | 213.76 | 198.60 | 0.91 times |
| 27 Fri Sep 2024 | 215.37 | 200.33 | 226.74 | 197.36 | 0.574 times |
| 20 Fri Sep 2024 | 199.91 | 194.21 | 205.01 | 187.46 | 2.139 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Oct 2024 | 209.59 | 210.43 | 226.73 | 198.60 | 0.663 times |
| 30 Mon Sep 2024 | 207.56 | 207.24 | 226.74 | 175.83 | 1.005 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for in short term but the sell signal is initial and weak.
Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.43 and (ONTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.