(ONTO) complete technical analysis [charts+indicators] | Buy/Sell | (ONTO) share price targets
Complete technical analysis of (ONTO) by charts plus indicators, forecast predictions and share price targets for (ONTO)
Showing technical analysis as on 2024-10-08 View latest technical analysis
10 day averaged volume of is 552420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 208.83 | 208.33 | 210.93 | 205.92 | 0.851 times |
| 07 Mon Oct 2024 | 206.72 | 206.70 | 209.98 | 204.45 | 0.541 times |
| 04 Fri Oct 2024 | 209.05 | 212.34 | 213.60 | 207.38 | 0.691 times |
| 03 Thu Oct 2024 | 206.55 | 206.44 | 212.95 | 204.58 | 0.932 times |
| 02 Wed Oct 2024 | 209.59 | 201.12 | 211.87 | 200.47 | 0.958 times |
| 01 Tue Oct 2024 | 200.57 | 210.43 | 210.43 | 198.60 | 1.224 times |
| 30 Mon Sep 2024 | 207.56 | 211.99 | 213.76 | 204.26 | 1.243 times |
| 27 Fri Sep 2024 | 215.37 | 220.94 | 222.70 | 212.25 | 1.162 times |
| 26 Thu Sep 2024 | 222.67 | 222.57 | 226.74 | 213.79 | 1.833 times |
| 25 Wed Sep 2024 | 203.51 | 201.10 | 205.47 | 201.10 | 0.721 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 211 as stoploss in an intra day sell trade for a target of 202.39. However, stock will show a bullish move above 211.
Share price targets for (ONTO)
| Target Type | Value |
| Downside Target | 145.15 |
| Downside Target | 175.83 |
| Downside Target | 187.46 |
| Downside Target | 197.36 |
| Downside Target | 204.45 |
| Upside Target | 210.93 |
| Upside Target | 213.60 |
| Upside Target | 213.76 |
| Upside Target | 218.41 |
| Upside Target | 226.74 |
| Upside Target | 233.05 |
| Upside Target | 238.93 |
Intraday share price targets for (ONTO)
| Target Type | Value |
| Downside Intraday Target | 205.21 |
| Downside Intraday Target | 201.59 |
| Upside Intraday Target | 211.69 |
| Upside Intraday Target | 214.55 |
| Downside Intraday Target | 208.07 |
Weekly technical analysis of (ONTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 208.83 | 206.70 | 210.93 | 204.45 | 0.276 times |
| 04 Fri Oct 2024 | 209.05 | 211.99 | 213.76 | 198.60 | 0.91 times |
| 27 Fri Sep 2024 | 215.37 | 200.33 | 226.74 | 197.36 | 0.574 times |
| 20 Fri Sep 2024 | 199.91 | 194.21 | 205.01 | 187.46 | 2.139 times |
| 13 Fri Sep 2024 | 197.82 | 180.10 | 199.59 | 176.63 | 1.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of (ONTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Oct 2024 | 208.83 | 210.43 | 213.60 | 198.60 | 0.213 times |
| 30 Mon Sep 2024 | 207.56 | 207.24 | 226.74 | 175.83 | 1.005 times |
| 30 Fri Aug 2024 | 213.22 | 186.41 | 218.41 | 145.15 | 0.84 times |
| 31 Wed Jul 2024 | 191.30 | 220.44 | 238.93 | 176.21 | 0.995 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of (ONTO)
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.31 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of ( (ONTO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of ( (ONTO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of ( (ONTO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of ( (ONTO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.31 and (ONTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the (ONTO) stock. Volume based technical analysis of (ONTO) stock is negative.
Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.